نرخ برابری دلار / | شبکه طلا و ارز

طلا
10,035,608 ریال

سکه
9,152,804 ریال

دلار
9,758,277 ریال

یورو
9,335,067 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	7.99	7.99	7.99	8	-
حمایت 2 (S2)	7.99	8.00	7.99	8.00	-
حمایت 1 (S1)	8.00	8.00	7.99	8.00	8
نقطه پیوت (PP)	8.00	8.00	8.00	8.00	8.00
مقاومت 1 (R1)	8.00	8.00	8.00	8.00	8.00
مقاومت 2 (R2)	8.00	8.00	8.00	8.00	-
مقاومت 3 (R3)	8.00	8.00	8.00	8.01	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/01/31	8.0110	8.0010	8.0130	8.0020	0.06%	0.005
1400/01/30	8.0170	8.0060	8.0180	8.0070	0.05%	0.004
1400/01/29	8.0110	8.0110	8.0110	8.0110	0.07%	0.006
1400/01/28	8.0170	8.0150	8.0170	8.0170	0.01%	0.001
1400/01/27	8.0130	8.0090	8.0180	8.0160	0.05%	0.004
1400/01/26	8.0060	8.0060	8.0170	8.0120	0.06%	0.005
1400/01/25	8.0140	8.0060	8.0190	8.0070	0.14%	0.011
1400/01/24	8.0140	8.0130	8.0190	8.0180	0.06%	0.005
1400/01/23	8.0220	8.0130	8.0240	8.0130	0.12%	0.01
1400/01/22	8.0230	8.0230	8.0230	8.0230	0.05%	0.004
1400/01/21	8.0220	8.0180	8.0230	8.0190	0.01%	0.001
1400/01/20	8.0220	8.0180	8.0290	8.0180	0.04%	0.003
1400/01/19	8.02	8.02	8.03	8.0210	0.11%	0.009
1400/01/18	8.0180	8.0170	8.03	8.03	0.16%	0.013
1400/01/17	8.0180	8.0170	8.0190	8.0170	-	0
1400/01/16	8.0180	8.0170	8.0210	8.0170	-	0
1400/01/15	8.0170	8.0170	8.0170	8.0170	0.05%	0.004
1400/01/14	8.0170	8.0170	8.0210	8.0210	-	0
1400/01/13	8.02	8.0160	8.0220	8.0210	0.06%	0.005
1400/01/12	8.02	7.9870	8.0230	8.0160	-	0
1400/01/11	8.0190	7.9970	8.0210	8.0160	0.05%	0.004
1400/01/10	8.0180	8.0120	8.0210	8.02	0.04%	0.003
1400/01/9	8.0140	7.9880	8.02	8.0170	0.02%	0.002
1400/01/8	8.0150	8.0150	8.0150	8.0150	0.01%	0.001
1400/01/7	8.0140	8.0130	8.0140	8.0140	0.01%	0.001

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
8.002	02:21:24	0.004	0.05%	0.004	0.05%
8.006	02:19:06	0.004	0.05%	-	-
8.002	02:14:24	0.004	0.05%	0.004	0.05%
8.006	02:10:07	-	-	-	-
8.006	02:10:06	0.004	0.05%	-	-
8.002	02:07:16	0.004	0.05%	0.004	0.05%
8.006	02:02:07	0.004	0.05%	-	-
8.002	01:59:05	0.004	0.05%	0.004	0.05%
8.006	01:57:05	0.004	0.05%	-	-
8.002	01:54:06	0.004	0.05%	0.004	0.05%
8.006	01:52:06	0.004	0.05%	-	-
8.002	01:49:17	0.004	0.05%	0.004	0.05%
8.006	01:48:06	0.004	0.05%	-	-
8.002	01:42:19	0.004	0.05%	0.004	0.05%
8.006	01:40:06	-	-	-	-
8.006	01:40:06	0.004	0.05%	-	-
8.002	01:36:07	0.004	0.05%	0.004	0.05%
8.006	01:35:10	-	-	-	-
8.006	01:35:09	0.004	0.05%	-	-
8.002	01:32:08	0.004	0.05%	0.004	0.05%
8.006	01:24:06	0.004	0.05%	-	-
8.002	01:21:19	0.004	0.05%	0.004	0.05%
8.006	01:17:06	0.004	0.05%	-	-
8.002	01:15:07	-	-	0.004	0.05%
8.002	01:15:06	0.004	0.05%	0.004	0.05%

دلار / پاتاکا ماکائو