تاریخچه دلار / کیات میانمار
۰۷:۲۹:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,120.7530 | 2,119.9650 | 2,120.8310 | 2,119.9650 | 5.422 | 0.26% | 2024/03/28 | 1403/01/09 |
2,125.3870 | 2,125.3870 | 2,125.3870 | 2,125.3870 | 4.7 | 0.22% | 2024/03/27 | 1403/01/08 |
2,118.0320 | 2,118.0320 | 2,120.6870 | 2,120.6870 | 0.748 | 0.04% | 2024/03/26 | 1403/01/07 |
2,120.1910 | 2,119.30 | 2,120.1910 | 2,119.9390 | 0.649 | 0.03% | 2024/03/25 | 1403/01/06 |
2,119.29 | 2,119.29 | 2,119.29 | 2,119.29 | 1.939 | 0.09% | 2024/03/24 | 1403/01/05 |
2,121.2290 | 2,121.2290 | 2,121.2290 | 2,121.2290 | 0.935 | 0.04% | 2024/03/18 | 1402/12/28 |
2,118.7560 | 2,118.7560 | 2,132.6560 | 2,120.2940 | 0.322 | 0.02% | 2024/03/14 | 1402/12/24 |
2,122.1220 | 2,122.1220 | 2,122.1220 | 2,122.1220 | 0.649 | 0.03% | 2024/03/13 | 1402/12/23 |
2,121.8610 | 2,121.4730 | 2,121.8610 | 2,121.4730 | 0.912 | 0.04% | 2024/03/12 | 1402/12/22 |
2,117.9480 | 2,117.9480 | 2,120.5610 | 2,120.5610 | 0.177 | 0.01% | 2024/03/11 | 1402/12/21 |
2,109.72 | 2,109.72 | 2,120.7380 | 2,120.7380 | 9.881 | 0.47% | 2024/03/08 | 1402/12/18 |
2,121.44 | 2,110.8570 | 2,121.44 | 2,110.8570 | 9.957 | 0.47% | 2024/03/06 | 1402/12/16 |
2,113.3170 | 2,113.3170 | 2,121.4650 | 2,120.8140 | 0.182 | 0.01% | 2024/03/04 | 1402/12/14 |
2,119.38 | 2,119.38 | 2,119.38 | 2,119.38 | 1.738 | 0.08% | 2024/03/01 | 1402/12/11 |
2,117.6420 | 2,117.6420 | 2,117.6420 | 2,117.6420 | 1.603 | 0.08% | 2024/02/29 | 1402/12/10 |
2,123.8060 | 2,116.0390 | 2,123.8060 | 2,116.0390 | 4.704 | 0.22% | 2024/02/28 | 1402/12/09 |
2,120.7430 | 2,120.7430 | 2,120.7430 | 2,120.7430 | 0.889 | 0.04% | 2024/02/27 | 1402/12/08 |
2,118.4890 | 2,118.4890 | 2,122.4450 | 2,119.8540 | 0.875 | 0.04% | 2024/02/26 | 1402/12/07 |
2,126.18 | 2,120.7290 | 2,126.18 | 2,120.7290 | 0.348 | 0.02% | 2024/02/23 | 1402/12/04 |
2,115.0540 | 2,115.0540 | 2,121.0770 | 2,121.0770 | 0.823 | 0.04% | 2024/02/22 | 1402/12/03 |
2,117.72 | 2,117.72 | 2,120.2540 | 2,120.2540 | 0.329 | 0.02% | 2024/02/21 | 1402/12/02 |
2,122.6480 | 2,120.5830 | 2,122.6480 | 2,120.5830 | 0.584 | 0.03% | 2024/02/20 | 1402/12/01 |
2,120.5290 | 2,119.9580 | 2,120.5290 | 2,119.9990 | 1.11 | 0.05% | 2024/02/19 | 1402/11/30 |
2,114.7630 | 2,114.7630 | 2,121.1090 | 2,121.1090 | 1.463 | 0.07% | 2024/02/16 | 1402/11/27 |
2,116.4190 | 2,116.4190 | 2,119.6460 | 2,119.6460 | 0.884 | 0.04% | 2024/02/15 | 1402/11/26 |
2,133.5550 | 2,120.4990 | 2,133.5550 | 2,120.53 | 0.031 | - | 2024/02/14 | 1402/11/25 |
2,120.9640 | 2,120.4990 | 2,120.9640 | 2,120.4990 | 3.93 | 0.19% | 2024/02/13 | 1402/11/24 |
2,118.4440 | 2,115.6280 | 2,118.4440 | 2,116.5690 | 3.93 | 0.19% | 2024/02/12 | 1402/11/23 |