قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
53.3 | 16:19:58 | - | - | 0.51 | 0.96% | 0.08 | 0.15% | 0.51 | 0.7 |
53.3 | 16:18:48 | - | - | 0.51 | 0.96% | 0.08 | 0.15% | 0.51 | 0.7 |
53.3 | 16:17:22 | 0.04 | 0.08% | 0.51 | 0.96% | 0.08 | 0.15% | 0.51 | 0.7 |
53.26 | 16:14:17 | 0.03 | 0.06% | 0.55 | 1.03% | 0.04 | 0.08% | 0.55 | 0.74 |
53.29 | 16:13:22 | 0.01 | 0.02% | 0.52 | 0.98% | 0.07 | 0.13% | 0.52 | 0.71 |
53.3 | 16:09:24 | 0.01 | 0.02% | 0.51 | 0.96% | 0.08 | 0.15% | 0.51 | 0.7 |
53.29 | 16:08:13 | - | - | 0.52 | 0.98% | 0.07 | 0.13% | 0.52 | 0.71 |
53.29 | 16:07:21 | - | - | 0.52 | 0.98% | 0.07 | 0.13% | 0.52 | 0.71 |
53.29 | 16:06:11 | 0.03 | 0.06% | 0.52 | 0.98% | 0.07 | 0.13% | 0.52 | 0.71 |
53.26 | 16:03:12 | 0.03 | 0.06% | 0.55 | 1.03% | 0.04 | 0.08% | 0.55 | 0.74 |
53.29 | 16:02:20 | - | - | 0.52 | 0.98% | 0.07 | 0.13% | 0.52 | 0.71 |
53.29 | 16:00:15 | 0.03 | 0.06% | 0.52 | 0.98% | 0.07 | 0.13% | 0.52 | 0.71 |
53.26 | 15:51:21 | - | - | 0.55 | 1.03% | 0.04 | 0.08% | 0.55 | 0.74 |
53.26 | 15:46:18 | - | - | 0.55 | 1.03% | 0.04 | 0.08% | 0.55 | 0.74 |
53.26 | 15:44:10 | 0.01 | 0.02% | 0.55 | 1.03% | 0.04 | 0.08% | 0.55 | 0.74 |
53.27 | 15:44:02 | - | - | 0.54 | 1.01% | 0.05 | 0.09% | 0.54 | 0.73 |
53.27 | 15:40:05 | 0.01 | 0.02% | 0.54 | 1.01% | 0.05 | 0.09% | 0.54 | 0.73 |
53.26 | 15:38:17 | 0.01 | 0.02% | 0.55 | 1.03% | 0.04 | 0.08% | 0.55 | 0.74 |
53.27 | 15:36:16 | - | - | 0.54 | 1.01% | 0.05 | 0.09% | 0.54 | 0.73 |
53.27 | 15:35:16 | - | - | 0.54 | 1.01% | 0.05 | 0.09% | 0.54 | 0.73 |
53.27 | 15:34:18 | 0.01 | 0.02% | 0.54 | 1.01% | 0.05 | 0.09% | 0.54 | 0.73 |
53.26 | 15:31:27 | - | - | 0.55 | 1.03% | 0.04 | 0.08% | 0.55 | 0.74 |
53.26 | 15:29:03 | 0.01 | 0.02% | 0.55 | 1.03% | 0.04 | 0.08% | 0.55 | 0.74 |
53.27 | 15:25:28 | - | - | 0.54 | 1.01% | 0.05 | 0.09% | 0.54 | 0.73 |
53.27 | 15:24:46 | 0.01 | 0.02% | 0.54 | 1.01% | 0.05 | 0.09% | 0.54 | 0.73 |
53.26 | 15:24:13 | - | - | 0.55 | 1.03% | 0.04 | 0.08% | 0.55 | 0.74 |
53.26 | 15:23:54 | 0.02 | 0.04% | 0.55 | 1.03% | 0.04 | 0.08% | 0.55 | 0.74 |
53.28 | 15:21:55 | 0.01 | 0.02% | 0.53 | 0.99% | 0.06 | 0.11% | 0.53 | 0.72 |
53.27 | 15:20:16 | 0.01 | 0.02% | 0.54 | 1.01% | 0.05 | 0.09% | 0.54 | 0.73 |
53.26 | 15:20:00 | - | - | 0.55 | 1.03% | 0.04 | 0.08% | 0.55 | 0.74 |