بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
53.62 | 53.32 | 53.80 | 53.63 | 0.31 | 0.58% | 2025/06/13 | 1404/03/23 |
53.69 | 53.29 | 53.88 | 53.32 | 0.56 | 1.05% | 2025/06/12 | 1404/03/22 |
54.18 | 53.87 | 54.19 | 53.88 | 0.18 | 0.33% | 2025/06/11 | 1404/03/21 |
54.21 | 54.02 | 54.32 | 54.06 | 0.16 | 0.3% | 2025/06/10 | 1404/03/20 |
54.13 | 54.06 | 54.26 | 54.22 | 0.13 | 0.24% | 2025/06/09 | 1404/03/19 |
54.09 | 54.08 | 54.09 | 54.09 | 0.01 | 0.02% | 2025/06/06 | 1404/03/16 |
54.08 | 54.01 | 54.08 | 54.08 | 0.07 | 0.13% | 2025/06/04 | 1404/03/14 |
54.21 | 54.01 | 54.59 | 54.01 | 0.58 | 1.07% | 2025/06/02 | 1404/03/12 |
54.52 | 54.48 | 54.71 | 54.59 | 0.12 | 0.22% | 2025/05/30 | 1404/03/09 |
54.66 | 54.45 | 54.72 | 54.71 | 0.26 | 0.48% | 2025/05/28 | 1404/03/07 |
54.28 | 54.28 | 54.51 | 54.45 | 0.11 | 0.2% | 2025/05/27 | 1404/03/06 |
54.18 | 54.17 | 54.70 | 54.34 | 0.36 | 0.66% | 2025/05/26 | 1404/03/05 |
54.62 | 54.38 | 54.75 | 54.70 | 0.05 | 0.09% | 2025/05/23 | 1404/03/02 |
54.59 | 54.55 | 54.80 | 54.75 | 0.2 | 0.37% | 2025/05/22 | 1404/03/01 |
54.97 | 54.48 | 54.97 | 54.55 | 0.41 | 0.75% | 2025/05/21 | 1404/02/31 |
54.89 | 54.84 | 55.08 | 54.96 | 0.01 | 0.02% | 2025/05/20 | 1404/02/30 |
55.16 | 54.87 | 55.22 | 54.97 | 0.25 | 0.45% | 2025/05/19 | 1404/02/29 |
55.15 | 55.13 | 55.28 | 55.22 | 0.06 | 0.11% | 2025/05/16 | 1404/02/26 |
55.13 | 55.05 | 55.29 | 55.28 | 0.23 | 0.42% | 2025/05/15 | 1404/02/25 |
55.23 | 54.90 | 55.54 | 55.05 | 0.49 | 0.89% | 2025/05/14 | 1404/02/24 |
55.66 | 55.54 | 55.70 | 55.54 | 0.03 | 0.05% | 2025/05/13 | 1404/02/23 |
55.04 | 54.97 | 55.81 | 55.57 | 0.6 | 1.09% | 2025/05/12 | 1404/02/22 |
54.97 | 54.97 | 55.2160 | 54.97 | 0.246 | 0.45% | 2025/05/09 | 1404/02/19 |
54.8540 | 54.7120 | 55.2160 | 55.2160 | 0.451 | 0.82% | 2025/05/08 | 1404/02/18 |
54.51 | 54.4920 | 55.0130 | 54.7650 | 0.239 | 0.44% | 2025/05/07 | 1404/02/17 |
54.7860 | 54.5250 | 54.9280 | 54.5260 | 0.221 | 0.41% | 2025/05/06 | 1404/02/16 |
55.3140 | 54.5610 | 55.3140 | 54.7470 | 0.101 | 0.18% | 2025/05/05 | 1404/02/15 |
54.8480 | 54.8460 | 54.8480 | 54.8480 | 0.002 | - | 2025/05/03 | 1404/02/13 |
54.9270 | 54.5070 | 55.1970 | 54.8460 | 0.126 | 0.23% | 2025/05/02 | 1404/02/12 |
54.6540 | 54.6540 | 55.23 | 54.72 | 0.126 | 0.23% | 2025/05/01 | 1404/02/11 |