| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 17 | 16.83 | 17.08 | 16.83 | 0.19 | 1.13% | 2025/12/12 | 1404/09/21 |
| 16.9317 | 16.9317 | 17.15 | 17.02 | 0.07 | 0.41% | 2025/12/11 | 1404/09/20 |
| 17.15 | 16.95 | 17.20 | 16.95 | 0.195 | 1.15% | 2025/12/10 | 1404/09/19 |
| 17.10 | 16.93 | 17.18 | 17.1450 | 0.215 | 1.27% | 2025/12/09 | 1404/09/18 |
| 17.15 | 16.93 | 17.15 | 16.93 | 0.06 | 0.35% | 2025/12/08 | 1404/09/17 |
| 17.15 | 16.99 | 17.15 | 16.99 | 0.01 | 0.06% | 2025/12/05 | 1404/09/14 |
| 17.17 | 16.9750 | 17.17 | 17 | 0.025 | 0.15% | 2025/12/04 | 1404/09/13 |
| 17.18 | 16.97 | 17.18 | 16.9750 | 0.005 | 0.03% | 2025/12/03 | 1404/09/12 |
| 17.17 | 16.97 | 17.17 | 16.97 | 0.07 | 0.41% | 2025/12/02 | 1404/09/11 |
| 16.82 | 16.82 | 17.15 | 16.90 | - | - | 2025/12/01 | 1404/09/10 |
| 17.16 | 16.90 | 17.16 | 16.90 | 0.04 | 0.24% | 2025/11/28 | 1404/09/07 |
| 17.14 | 16.94 | 17.15 | 16.94 | - | - | 2025/11/27 | 1404/09/06 |
| 17.20 | 16.94 | 17.22 | 16.94 | 0.19 | 1.12% | 2025/11/26 | 1404/09/05 |
| 17.1417 | 17.13 | 17.34 | 17.13 | 0.01 | 0.06% | 2025/11/25 | 1404/09/04 |
| 17.20 | 17.14 | 17.38 | 17.14 | 0.03 | 0.18% | 2025/11/24 | 1404/09/03 |
| 17.30 | 17.11 | 17.32 | 17.11 | - | - | 2025/11/21 | 1404/08/30 |
| 17.20 | 17.11 | 17.35 | 17.11 | 0.26 | 1.54% | 2025/11/20 | 1404/08/29 |
| 16.85 | 16.85 | 17.18 | 16.85 | 0.0017 | 0.01% | 2025/11/19 | 1404/08/28 |
| 17.10 | 16.85 | 17.14 | 16.8517 | 0.0183 | 0.11% | 2025/11/18 | 1404/08/27 |
| 17.12 | 16.87 | 17.12 | 16.87 | 0.05 | 0.3% | 2025/11/17 | 1404/08/26 |
| 16.8717 | 16.82 | 17.04 | 16.82 | 0.05 | 0.3% | 2025/11/14 | 1404/08/23 |
| 17.06 | 16.87 | 17.08 | 16.87 | 0.01 | 0.06% | 2025/11/13 | 1404/08/22 |
| 17.10 | 16.88 | 17.10 | 16.88 | 0.04 | 0.24% | 2025/11/12 | 1404/08/21 |
| 16.9317 | 16.92 | 17.12 | 16.92 | 0.01 | 0.06% | 2025/11/11 | 1404/08/20 |
| 17.12 | 16.93 | 17.12 | 16.93 | 0.05 | 0.3% | 2025/11/10 | 1404/08/19 |
| 17.22 | 16.98 | 17.22 | 16.98 | 0.08 | 0.47% | 2025/11/07 | 1404/08/16 |
| 17.28 | 17.06 | 17.28 | 17.06 | 0.04 | 0.23% | 2025/11/06 | 1404/08/15 |
| 17.28 | 17 | 17.31 | 17.10 | 0.1 | 0.59% | 2025/11/05 | 1404/08/14 |
| 17.24 | 16.98 | 17.24 | 17 | 0.02 | 0.12% | 2025/11/04 | 1404/08/13 |
| 17.20 | 16.98 | 17.20 | 16.98 | 0.02 | 0.12% | 2025/11/03 | 1404/08/12 |
