تاریخچه دلار / درهم مراکش
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.4510 | 10.1340 | 10.4510 | 10.1340 | 0.014 | 0.14% | 2024/04/25 | 1403/02/06 |
10.4111 | 10.1480 | 10.4676 | 10.1480 | 0.007 | 0.07% | 2024/04/24 | 1403/02/05 |
10.4519 | 10.1550 | 10.4519 | 10.1550 | - | - | 2024/04/23 | 1403/02/04 |
10.4271 | 10.1520 | 10.4690 | 10.1550 | 0.003 | 0.03% | 2024/04/22 | 1403/02/03 |
10.4869 | 10.1355 | 10.4869 | 10.1520 | 0.0165 | 0.16% | 2024/04/19 | 1403/01/31 |
10.4395 | 10.1355 | 10.4476 | 10.1355 | 0.2139 | 2.11% | 2024/04/18 | 1403/01/30 |
10.3494 | 10.3494 | 10.3494 | 10.3494 | 0.1306 | 1.26% | 2024/04/17 | 1403/01/29 |
10.48 | 10.1433 | 10.48 | 10.48 | 0.3367 | 3.32% | 2024/04/16 | 1403/01/28 |
10.3494 | 10.0150 | 10.3756 | 10.1433 | 0.1133 | 1.13% | 2024/04/15 | 1403/01/27 |
10.3721 | 10.03 | 10.3721 | 10.03 | 0.3393 | 3.38% | 2024/04/12 | 1403/01/24 |
10.4724 | 10.3693 | 10.4724 | 10.3693 | 0.3393 | 3.38% | 2024/04/11 | 1403/01/23 |
10.3558 | 10.03 | 10.3558 | 10.03 | - | - | 2024/04/10 | 1403/01/22 |
10.0230 | 10.0230 | 10.3454 | 10.03 | 0.2828 | 2.82% | 2024/04/09 | 1403/01/21 |
10.3907 | 10.0635 | 10.4031 | 10.3128 | 0.2493 | 2.48% | 2024/04/08 | 1403/01/20 |
10.4022 | 10.0635 | 10.4022 | 10.0635 | 0.0015 | 0.01% | 2024/04/05 | 1403/01/17 |
10.3495 | 10.0650 | 10.3825 | 10.0650 | 0.3426 | 3.4% | 2024/04/04 | 1403/01/16 |
10.3754 | 10.0830 | 10.4076 | 10.4076 | 0.3246 | 3.22% | 2024/04/03 | 1403/01/15 |
10.3950 | 10.0830 | 10.4044 | 10.0830 | 0.002 | 0.02% | 2024/04/01 | 1403/01/13 |
10.0850 | 10.0850 | 10.0850 | 10.0850 | 0.3235 | 3.21% | 2024/03/30 | 1403/01/11 |
10.4555 | 10.1440 | 10.4562 | 10.4085 | 0.2645 | 2.61% | 2024/03/29 | 1403/01/10 |
10.4473 | 10.1440 | 10.4479 | 10.1440 | 0.2767 | 2.73% | 2024/03/28 | 1403/01/09 |
10.4207 | 10.4207 | 10.4207 | 10.4207 | 0.0231 | 0.22% | 2024/03/27 | 1403/01/08 |
10.3785 | 10.3785 | 10.3976 | 10.3976 | 0.0093 | 0.09% | 2024/03/26 | 1403/01/07 |
10.4126 | 10.3883 | 10.4126 | 10.3883 | 0.2883 | 2.85% | 2024/03/25 | 1403/01/06 |
10.10 | 10.10 | 10.10 | 10.10 | 0.24 | 2.38% | 2024/03/24 | 1403/01/05 |
10.34 | 10.34 | 10.34 | 10.34 | 0.289 | 2.88% | 2024/03/18 | 1402/12/28 |
10.0230 | 10.0230 | 10.3977 | 10.0510 | 0.028 | 0.28% | 2024/03/14 | 1402/12/24 |
10.3569 | 10.3569 | 10.3569 | 10.3569 | 0.0113 | 0.11% | 2024/03/13 | 1402/12/23 |
10.3481 | 10.3456 | 10.3481 | 10.3456 | 0.0113 | 0.11% | 2024/03/12 | 1402/12/22 |