قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
5.4468 | 15:07:39 | - | - | 0.0268 | 0.49% | 0.0199 | 0.37% | 0.0268 | 0.4468 |
5.4468 | 15:06:29 | 0.0199 | 0.37% | 0.0268 | 0.49% | 0.0199 | 0.37% | 0.0268 | 0.4468 |
5.4269 | 15:02:33 | 0.0199 | 0.37% | 0.0069 | 0.13% | - | - | 0.0069 | 0.4269 |
5.4468 | 14:58:36 | - | - | 0.0268 | 0.49% | 0.0199 | 0.37% | 0.0268 | 0.4468 |
5.4468 | 14:57:34 | 0.0199 | 0.37% | 0.0268 | 0.49% | 0.0199 | 0.37% | 0.0268 | 0.4468 |
5.4269 | 05:39:49 | - | - | 0.0069 | 0.13% | - | - | 0.0069 | 0.4269 |
5.4269 | 05:32:27 | - | - | 0.0069 | 0.13% | - | - | 0.0069 | 0.4269 |
5.4269 | 05:31:27 | - | - | 0.0069 | 0.13% | - | - | 0.0069 | 0.4269 |
5.4269 | 05:30:31 | - | - | 0.0069 | 0.13% | - | - | 0.0069 | 0.4269 |
5.4269 | 05:29:41 | 0.0069 | 0.13% | 0.0069 | 0.13% | - | - | 0.0069 | 0.4269 |
5.42 | 05:25:43 | 0.0069 | 0.13% | - | - | 0.0069 | 0.13% | - | 0.42 |
5.4269 | 02:09:42 | - | - | 0.0069 | 0.13% | - | - | 0.0069 | 0.4269 |
5.4269 | 02:08:38 | 0.0069 | 0.13% | 0.0069 | 0.13% | - | - | 0.0069 | 0.4269 |
5.42 | 02:03:46 | 0.0069 | 0.13% | - | - | 0.0069 | 0.13% | - | 0.42 |
5.4269 | 01:15:01 | - | - | 0.0069 | 0.13% | - | - | 0.0069 | 0.4269 |
5.4269 | 01:13:36 | - | - | 0.0069 | 0.13% | - | - | 0.0069 | 0.4269 |
5.4269 | 01:11:25 | 0.0069 | 0.13% | 0.0069 | 0.13% | - | - | 0.0069 | 0.4269 |
5.42 | 01:07:52 | 0.0069 | 0.13% | - | - | 0.0069 | 0.13% | - | 0.42 |
5.4269 | 01:06:34 | - | - | 0.0069 | 0.13% | - | - | 0.0069 | 0.4269 |
5.4269 | 01:04:22 | - | - | 0.0069 | 0.13% | - | - | 0.0069 | 0.4269 |
5.4269 | 01:03:37 | 0.0069 | 0.13% | 0.0069 | 0.13% | - | - | 0.0069 | 0.4269 |
5.42 | 01:00:49 | - | - | - | - | 0.0069 | 0.13% | - | 0.42 |
5.42 | 00:59:43 | 0.0069 | 0.13% | - | - | 0.0069 | 0.13% | - | 0.42 |
5.4269 | 00:53:09 | - | - | 0.0069 | 0.13% | - | - | 0.0069 | 0.4269 |
5.4269 | 00:45:20 | - | - | 0.0069 | 0.13% | - | - | 0.0069 | 0.4269 |
5.4269 | 00:44:17 | - | - | 0.0069 | 0.13% | - | - | 0.0069 | 0.4269 |
5.4269 | 00:43:20 | 0.0069 | 0.13% | 0.0069 | 0.13% | - | - | 0.0069 | 0.4269 |
5.42 | 00:41:51 | - | - | - | - | 0.0069 | 0.13% | - | 0.42 |
5.42 | 00:40:42 | 0.0069 | 0.13% | - | - | 0.0069 | 0.13% | - | 0.42 |
5.4269 | 00:39:34 | - | - | 0.0069 | 0.13% | - | - | 0.0069 | 0.4269 |