بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.8684 | 4.85 | 4.8686 | 4.85 | 0.0224 | 0.46% | 2024/03/28 | 1403/01/09 |
4.8724 | 4.8724 | 4.8724 | 4.8724 | 0.0108 | 0.22% | 2024/03/27 | 1403/01/08 |
4.8606 | 4.8606 | 4.8616 | 4.8616 | 0.0035 | 0.07% | 2024/03/26 | 1403/01/07 |
4.8415 | 4.8394 | 4.8651 | 4.8651 | 0.0151 | 0.31% | 2024/03/25 | 1403/01/06 |
4.85 | 4.85 | 4.85 | 4.85 | 0.0133 | 0.27% | 2024/03/24 | 1403/01/05 |
4.8367 | 4.8367 | 4.8367 | 4.8367 | 0.0033 | 0.07% | 2024/03/18 | 1402/12/28 |
4.8295 | 4.8295 | 4.8644 | 4.84 | - | - | 2024/03/14 | 1402/12/24 |
4.8382 | 4.8382 | 4.8382 | 4.8382 | 0.0036 | 0.07% | 2024/03/13 | 1402/12/23 |
4.8355 | 4.8346 | 4.8355 | 4.8346 | 0.0046 | 0.1% | 2024/03/12 | 1402/12/22 |
4.8385 | 4.83 | 4.8407 | 4.83 | 0.01 | 0.21% | 2024/03/11 | 1402/12/21 |
4.84 | 4.8210 | 4.8450 | 4.84 | 0.0165 | 0.34% | 2024/03/08 | 1402/12/18 |
4.8607 | 4.8235 | 4.87 | 4.8235 | 0.0372 | 0.77% | 2024/03/06 | 1402/12/16 |
4.8413 | 4.8413 | 4.8607 | 4.8607 | 0.0014 | 0.03% | 2024/03/04 | 1402/12/14 |
4.87 | 4.87 | 4.87 | 4.87 | 0.01 | 0.21% | 2024/03/02 | 1402/12/12 |
4.86 | 4.86 | 4.86 | 4.86 | 0.0047 | 0.1% | 2024/03/01 | 1402/12/11 |
4.8553 | 4.8553 | 4.8553 | 4.8553 | 0.0037 | 0.08% | 2024/02/29 | 1402/12/10 |
4.8683 | 4.8516 | 4.8683 | 4.8516 | 0.0113 | 0.23% | 2024/02/28 | 1402/12/09 |
4.8629 | 4.8629 | 4.8629 | 4.8629 | 0.0071 | 0.15% | 2024/02/27 | 1402/12/08 |
4.8540 | 4.8540 | 4.87 | 4.87 | - | - | 2024/02/26 | 1402/12/07 |
4.8728 | 4.8592 | 4.8728 | 4.87 | - | - | 2024/02/23 | 1402/12/04 |
4.8503 | 4.8503 | 4.87 | 4.87 | - | - | 2024/02/22 | 1402/12/03 |
4.87 | 4.8622 | 4.88 | 4.87 | 0.01 | 0.21% | 2024/02/21 | 1402/12/02 |
4.8738 | 4.8715 | 4.88 | 4.88 | 0.0122 | 0.25% | 2024/02/20 | 1402/12/01 |
4.8768 | 4.8678 | 4.8768 | 4.8678 | 0.0122 | 0.25% | 2024/02/19 | 1402/11/30 |
4.8640 | 4.8640 | 4.88 | 4.88 | 0.01 | 0.21% | 2024/02/16 | 1402/11/27 |
4.8693 | 4.8693 | 4.88 | 4.87 | 0.01 | 0.21% | 2024/02/15 | 1402/11/26 |
4.8993 | 4.87 | 4.8993 | 4.88 | 0.01 | 0.21% | 2024/02/14 | 1402/11/25 |
4.8658 | 4.8658 | 4.87 | 4.87 | 0.01 | 0.21% | 2024/02/13 | 1402/11/24 |