نرخ برابری دلار / | شبکه طلا و ارز

طلا
9,824,848 ریال

سکه
9,257,340 ریال

دلار
9,757,024 ریال

یورو
9,331,733 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	14.22	14.25	14.24	14.22	-
حمایت 2 (S2)	14.25	14.27	14.24	14.25	-
حمایت 1 (S1)	14.28	14.29	14.25	14.28	14.30
نقطه پیوت (PP)	14.32	14.32	14.32	14.32	14.32
مقاومت 1 (R1)	14.35	14.34	14.39	14.35	14.37
مقاومت 2 (R2)	14.38	14.36	14.40	14.38	-
مقاومت 3 (R3)	14.42	14.38	14.40	14.42	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/01/31	14.2325	14.1988	14.3438	14.3213	0.61%	0.0875
1400/01/30	14.3450	14.1863	14.3450	14.2338	0.74%	0.105
1400/01/29	14.3350	14.3350	14.3388	14.3388	0.10%	0.015
1400/01/28	14.3150	14.3138	14.33	14.3238	0.07%	0.01
1400/01/27	14.1775	14.1663	14.3618	14.3138	0.93%	0.1325
1400/01/26	14.4175	14.1663	14.4463	14.1813	1.65%	0.2337
1400/01/25	14.5263	14.3875	14.5452	14.4150	0.75%	0.1088
1400/01/24	14.5888	14.5188	14.7001	14.5238	0.40%	0.0587
1400/01/23	14.61	14.5750	14.6745	14.5825	0.33%	0.0475
1400/01/22	14.63	14.6163	14.63	14.63	0.09%	0.0137
1400/01/21	14.6113	14.6013	14.6313	14.6163	0.05%	0.0075
1400/01/20	14.5350	14.5138	14.6338	14.6238	0.62%	0.09
1400/01/19	14.6025	14.4563	14.65	14.5338	0.40%	0.0587
1400/01/18	14.5313	14.5013	14.65	14.5925	0.41%	0.06
1400/01/17	14.5851	14.5063	14.6253	14.5325	0.31%	0.045
1400/01/16	14.6750	14.5388	14.7040	14.5775	0.59%	0.0863
1400/01/15	14.6688	14.6588	14.6688	14.6638	0.06%	0.0087
1400/01/14	14.67	14.67	14.6725	14.6725	0.01%	0.0012
1400/01/13	14.6475	14.6213	14.6750	14.6713	0.21%	0.0313
1400/01/12	14.9315	14.6275	14.9315	14.64	0.89%	0.13
1400/01/11	14.9163	14.7375	14.97	14.77	1%	0.1475
1400/01/10	14.9288	14.8875	15.0025	14.9175	0.07%	0.01
1400/01/9	15.0375	14.8925	15.0775	14.9275	0.45%	0.0675
1400/01/7	15.0050	14.9750	15.0113	14.9950	0.08%	0.0113
1400/01/6	15.0775	14.95	15.0988	15.0063	0.08%	0.0113

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
14.3238	12:36:06	0.0279	0.19%	0.0025	0.02%
14.3517	12:35:29	-	-	0.0304	0.21%
14.3517	12:35:29	0.0342	0.24%	0.0304	0.21%
14.3175	12:34:07	0.0037	0.03%	0.0038	0.03%
14.3138	12:32:09	0.0038	0.03%	0.0075	0.05%
14.31	12:30:13	-	-	0.0113	0.08%
14.31	12:30:12	0.0175	0.12%	0.0113	0.08%
14.3275	12:29:07	0.0242	0.17%	0.0062	0.04%
14.3517	12:28:28	0.0179	0.12%	0.0304	0.21%
14.3338	12:26:05	0.01	0.07%	0.0125	0.09%
14.3438	12:24:06	0.0045	0.03%	0.0225	0.16%
14.3483	12:22:07	0.0034	0.02%	0.027	0.19%
14.3517	12:21:24	0.0025	0.02%	0.0304	0.21%
14.3492	12:19:07	0.0054	0.04%	0.0279	0.19%
14.3438	12:15:08	0.0291	0.20%	0.0225	0.16%
14.3147	12:14:19	0.0078	0.05%	0.0066	0.05%
14.3225	12:13:06	0.0006	-	0.0012	0.01%
14.3219	12:10:08	-	-	0.0006	-
14.3219	12:10:08	0.0081	0.06%	0.0006	-
14.3138	12:08:07	0.0009	0.01%	0.0075	0.05%
14.3147	12:07:27	0.0047	0.03%	0.0066	0.05%
14.31	12:05:10	-	-	0.0113	0.08%
14.31	12:05:10	0.0013	0.01%	0.0113	0.08%
14.3113	12:03:11	0.0025	0.02%	0.01	0.07%
14.3138	12:01:14	0.0063	0.04%	0.0075	0.05%

دلار / لسوتو لوتی