نرخ برابری دلار / | شبکه طلا و ارز

طلا
8,872,865 ریال

سکه
9,376,763 ریال

دلار
9,125,364 ریال

یورو
9,301,742 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	13.84	13.92	13.85	13.92	-
حمایت 2 (S2)	13.92	13.97	13.86	13.96	-
حمایت 1 (S1)	13.96	13.99	13.87	14.04	13.94
نقطه پیوت (PP)	14.04	14.04	14.04	14.08	14.03
مقاومت 1 (R1)	14.08	14.09	14.14	14.16	14.06
مقاومت 2 (R2)	14.16	14.12	14.15	14.20	-
مقاومت 3 (R3)	14.20	14.16	14.16	14.28	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/02/27	14.1525	14.1013	14.2005	14.1088	0.36%	0.0512
1400/02/26	14.1525	14.14	14.16	14.16	0.14%	0.02
1400/02/25	14.1563	14.1325	14.1613	14.14	0.11%	0.015
1400/02/24	14.13	14.0363	14.1972	14.1550	0.11%	0.015
1400/02/23	14.1363	14.0750	14.2147	14.14	0.04%	0.0062
1400/02/22	14.0125	13.9725	14.1338	14.1338	0.93%	0.13
1400/02/21	14.0450	13.9638	14.0875	14.0038	0.30%	0.0425
1400/02/20	14.0925	13.9813	14.4793	14.0463	0.33%	0.0462
1400/02/19	14.0925	14.0925	14.0925	14.0925	0.15%	0.0212
1400/02/18	14.0713	14.0650	14.08	14.0713	0.02%	0.0025
1400/02/17	14.2175	14.0688	14.4793	14.0688	1.12%	0.1575
1400/02/16	14.3838	14.2188	14.4793	14.2263	1.05%	0.15
1400/02/15	14.4938	14.3193	14.5063	14.3763	0.40%	0.057
1400/02/14	14.4225	14.3193	14.5513	14.3193	0.74%	0.1057
1400/02/13	14.3193	14.3193	14.5363	14.4250	0.50%	0.0725
1400/02/12	14.4975	14.4975	14.5063	14.4975	0.06%	0.0088
1400/02/11	14.5175	14.3193	14.52	14.5063	0.07%	0.01
1400/02/10	14.3113	14.2975	14.5266	14.5163	1.41%	0.2025
1400/02/9	14.2388	14.1625	14.3688	14.3138	0.52%	0.0738
1400/02/8	14.3738	14.2188	14.4475	14.24	0.90%	0.1288
1400/02/7	14.2888	14.2713	14.3963	14.3688	0.48%	0.0686
1400/02/6	14.2875	14.2375	14.3044	14.3002	0.14%	0.0202
1400/02/5	14.27	14.27	14.2838	14.28	0.03%	0.0038
1400/02/4	14.2775	14.2775	14.35	14.2838	0.46%	0.0662
1400/02/3	14.3325	14.2563	14.35	14.35	0.46%	0.0662

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
14.0098	16:24:11	0.0007	-	0.0902	0.64%
14.0091	16:22:14	0.0053	0.04%	0.0909	0.65%
14.0038	16:19:11	0.0046	0.03%	0.0962	0.69%
14.0084	16:15:17	-	-	0.0916	0.65%
14.0084	16:15:16	0.0195	0.14%	0.0916	0.65%
14.0279	16:15:15	0.0087	0.06%	0.0721	0.51%
14.0192	16:13:13	0.001	0.01%	0.0808	0.58%
14.0182	16:08:14	0.0097	0.07%	0.0818	0.58%
14.0279	16:08:08	0.0141	0.10%	0.0721	0.51%
14.0138	16:05:18	-	-	0.0862	0.62%
14.0138	16:05:18	0.0142	0.10%	0.0862	0.62%
14.028	16:03:23	0.0142	0.10%	0.072	0.51%
14.0138	16:02:33	-	-	0.0862	0.62%
14.0138	16:02:33	0.0087	0.06%	0.0862	0.62%
14.0225	16:01:24	0.0031	0.02%	0.0775	0.55%
14.0256	15:58:11	0.0076	0.05%	0.0744	0.53%
14.018	15:57:13	0.0042	0.03%	0.082	0.58%
14.0138	15:56:55	0.0042	0.03%	0.0862	0.62%
14.018	15:54:14	0.0006	-	0.082	0.58%
14.0186	15:50:18	-	-	0.0814	0.58%
14.0186	15:50:17	0.0048	0.03%	0.0814	0.58%
14.0138	15:49:58	0.005	0.04%	0.0862	0.62%
14.0188	15:47:10	0.0004	-	0.0812	0.58%
14.0184	15:46:12	0.0005	-	0.0816	0.58%
14.0179	15:44:14	0.0041	0.03%	0.0821	0.59%

دلار / لسوتو لوتی