تاریخچه دلار / تنگ قزاقستان
۱۱:۴۵:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
451.04 | 451.04 | 451.04 | 451.04 | 0.11 | 0.02% | 2024/03/27 | 1403/01/08 |
451.06 | 449.90 | 451.06 | 450.93 | - | - | 2024/03/26 | 1403/01/07 |
450.93 | 450.93 | 450.93 | 450.93 | 1.33 | 0.3% | 2024/03/24 | 1403/01/05 |
449.33 | 449.10 | 449.60 | 449.60 | 0.93 | 0.21% | 2024/03/18 | 1402/12/28 |
449.73 | 447.80 | 450.53 | 450.53 | 0.9 | 0.2% | 2024/03/14 | 1402/12/24 |
450.95 | 450.95 | 450.95 | 450.95 | 1.19 | 0.26% | 2024/03/13 | 1402/12/23 |
450.38 | 448.75 | 450.63 | 449.76 | 0.87 | 0.19% | 2024/03/12 | 1402/12/22 |
447.53 | 447.53 | 450.63 | 450.63 | 2.33 | 0.52% | 2024/03/11 | 1402/12/21 |
448.28 | 445.90 | 448.76 | 448.30 | 4.53 | 1.01% | 2024/03/06 | 1402/12/16 |
452.58 | 452.10 | 455.10 | 452.83 | 4.73 | 1.06% | 2024/03/04 | 1402/12/14 |
452.70 | 452.70 | 452.70 | 452.70 | 2.5 | 0.56% | 2024/03/01 | 1402/12/11 |
449.88 | 449.88 | 451.86 | 450.20 | 0.53 | 0.12% | 2024/02/29 | 1402/12/10 |
452.10 | 449.60 | 452.35 | 450.73 | 0.63 | 0.14% | 2024/02/28 | 1402/12/09 |
448.28 | 447.10 | 450.48 | 450.10 | 0.9 | 0.2% | 2024/02/27 | 1402/12/08 |
451.18 | 447.80 | 451.18 | 451 | 0.31 | 0.07% | 2024/02/26 | 1402/12/07 |
451.68 | 449.80 | 451.79 | 451.31 | 0.87 | 0.19% | 2024/02/23 | 1402/12/04 |
450.63 | 450.10 | 452.18 | 452.18 | 0.76 | 0.17% | 2024/02/22 | 1402/12/03 |
453.48 | 450.20 | 453.48 | 452.94 | 0.14 | 0.03% | 2024/02/21 | 1402/12/02 |
450.95 | 450.95 | 454.10 | 452.80 | 1.55 | 0.34% | 2024/02/20 | 1402/12/01 |
450.18 | 449.75 | 451.63 | 451.25 | 0.82 | 0.18% | 2024/02/19 | 1402/11/30 |
449.28 | 448.30 | 450.43 | 450.43 | 1.43 | 0.32% | 2024/02/16 | 1402/11/27 |
448.28 | 447.60 | 449.55 | 449 | 1 | 0.22% | 2024/02/15 | 1402/11/26 |
448.43 | 446.88 | 448.88 | 448 | 0.88 | 0.2% | 2024/02/14 | 1402/11/25 |
448.88 | 448.88 | 448.88 | 448.88 | 1.58 | 0.35% | 2024/02/13 | 1402/11/24 |
446.68 | 446.68 | 447.30 | 447.30 | 0.42 | 0.09% | 2024/02/12 | 1402/11/23 |
450.68 | 446.35 | 450.68 | 446.88 | 5.76 | 1.29% | 2024/02/09 | 1402/11/20 |
450.52 | 449.65 | 452.64 | 452.64 | 0.66 | 0.15% | 2024/02/08 | 1402/11/19 |
454.28 | 450.38 | 454.28 | 451.98 | 0.66 | 0.15% | 2024/02/07 | 1402/11/18 |