| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.3075 | 19:41:07 | 0.0002 | 0.07% | 0.0002 | 0.07% | 0.0002 | 0.07% | - | - |
| 0.3073 | 18:58:07 | 0.0001 | 0.03% | - | - | - | - | 0.0002 | - |
| 0.3074 | 18:57:07 | 0.0001 | 0.03% | 0.0001 | 0.03% | 0.0001 | 0.03% | 0.0001 | - |
| 0.3073 | 18:53:07 | 0.0001 | 0.03% | - | - | - | - | 0.0002 | - |
| 0.3074 | 16:55:16 | 0.0001 | 0.03% | 0.0001 | 0.03% | 0.0001 | 0.03% | 0.0001 | - |
| 0.3075 | 16:54:06 | 0.0001 | 0.03% | 0.0002 | 0.07% | 0.0002 | 0.07% | - | - |
| 0.3074 | 16:46:16 | 0.0001 | 0.03% | 0.0001 | 0.03% | 0.0001 | 0.03% | 0.0001 | - |
| 0.3075 | 16:45:15 | 0.0001 | 0.03% | 0.0002 | 0.07% | 0.0002 | 0.07% | - | - |
| 0.3074 | 16:39:06 | 0.0001 | 0.03% | 0.0001 | 0.03% | 0.0001 | 0.03% | 0.0001 | - |
| 0.3075 | 14:30:20 | 0.0001 | 0.03% | 0.0002 | 0.07% | 0.0002 | 0.07% | - | - |
| 0.3074 | 12:57:06 | 0.0001 | 0.03% | 0.0001 | 0.03% | 0.0001 | 0.03% | 0.0001 | - |
| 0.3073 | 06:01:19 | 0.0001 | 0.03% | - | - | - | - | 0.0002 | - |
| 0.3074 | 05:40:16 | 0.0001 | 0.03% | 0.0001 | 0.03% | 0.0001 | 0.03% | 0.0001 | - |
| 0.3073 | 05:30:16 | 0.0001 | 0.03% | - | - | - | - | 0.0002 | - |
| 0.3074 | 05:29:13 | 0.0001 | 0.03% | 0.0001 | 0.03% | 0.0001 | 0.03% | 0.0001 | - |
| 0.3073 | 05:16:06 | 0.0001 | 0.03% | - | - | - | - | 0.0002 | - |
| 0.3074 | 04:08:11 | 0.0001 | 0.03% | 0.0001 | 0.03% | 0.0001 | 0.03% | 0.0001 | - |
| 0.3073 | 04:06:06 | 0.0001 | 0.03% | - | - | - | - | 0.0002 | - |
| 0.3074 | 03:58:06 | 0.0001 | 0.03% | 0.0001 | 0.03% | 0.0001 | 0.03% | 0.0001 | - |
| 0.3073 | 03:57:39 | 0.0001 | 0.03% | - | - | - | - | 0.0002 | - |
| 0.3074 | 03:48:12 | 0.0001 | 0.03% | 0.0001 | 0.03% | 0.0001 | 0.03% | 0.0001 | - |
| 0.3073 | 03:47:06 | 0.0001 | 0.03% | - | - | - | - | 0.0002 | - |
| 0.3074 | 03:43:26 | - | - | 0.0001 | 0.03% | 0.0001 | 0.03% | 0.0001 | - |
| 0.3074 | 03:43:07 | 0.0001 | 0.03% | 0.0001 | 0.03% | 0.0001 | 0.03% | 0.0001 | - |
| 0.3073 | 03:40:12 | 0.0001 | 0.03% | - | - | - | - | 0.0002 | - |
| 0.3074 | 03:38:07 | 0.0001 | 0.03% | 0.0001 | 0.03% | 0.0001 | 0.03% | 0.0001 | - |
| 0.3073 | 03:36:20 | 0.0001 | 0.03% | - | - | - | - | 0.0002 | - |
| 0.3074 | 03:33:07 | 0.0001 | 0.03% | 0.0001 | 0.03% | 0.0001 | 0.03% | 0.0001 | - |
| 0.3073 | 03:32:07 | 0.0001 | 0.03% | - | - | - | - | 0.0002 | - |
| 0.3074 | 03:31:07 | 0.0001 | 0.03% | 0.0001 | 0.03% | 0.0001 | 0.03% | 0.0001 | - |
