نرخ برابری دلار / | عرضه | شبکه طلا و ارز

طلا
7,741,457 ریال

سکه
7,343,850 ریال

دلار
8,060,939 ریال

یورو
8,219,354 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	1,091.51	1,093.61	1,093.16	1,091.29	-
حمایت 2 (S2)	1,093.61	1,095.51	1,093.57	1,093.50	-
حمایت 1 (S1)	1,096.50	1,096.69	1,093.99	1,096.28	1,097.55
نقطه پیوت (PP)	1,098.60	1,098.60	1,098.60	1,098.49	1,099.12
مقاومت 1 (R1)	1,101.49	1,100.50	1,104.80	1,101.27	1,102.54
مقاومت 2 (R2)	1,103.59	1,101.68	1,105.22	1,103.48	-
مقاومت 3 (R3)	1,106.48	1,103.59	1,105.63	1,106.26	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/11/1	1,102.64	1,097.69	1,102.82	1,098.46	0.39%	4.27
1399/10/30	1,104.34	1,100.39	1,105.43	1,102.73	0.16%	1.74
1399/10/29	1,102.97	1,102.69	1,107.42	1,104.47	0.11%	1.2
1399/10/28	1,103.27	1,103.27	1,103.27	1,103.27	-	0.01
1399/10/27	1,103.14	1,102.26	1,103.64	1,103.28	0.04%	0.41
1399/10/26	1,095.54	1,094.89	1,104.18	1,103.69	0.73%	8.02
1399/10/25	1,097.34	1,093.28	1,102.89	1,095.67	0.22%	2.46
1399/10/24	1,094.22	1,092.99	1,098.44	1,098.13	0.37%	4.01
1399/10/23	1,097.01	1,093.22	1,102.60	1,094.12	0.31%	3.34
1399/10/22	1,094.50	1,090.30	1,100.04	1,097.46	0.41%	4.53
1399/10/20	1,092.81	1,091.80	1,092.98	1,092.93	0.01%	0.06
1399/10/19	1,094.39	1,089.10	1,098.04	1,092.87	0.14%	1.55
1399/10/18	1,087.87	1,085.20	1,095.88	1,094.42	0.61%	6.62
1399/10/17	1,086.62	1,083.28	1,088.71	1,087.80	0.11%	1.16
1399/10/16	1,085.99	1,082.55	1,089.57	1,086.64	0.08%	0.89
1399/10/15	1,084.72	1,080.32	1,086.92	1,085.75	0.09%	1.02
1399/10/13	1,086.07	1,084.73	1,086.07	1,084.73	-	0
1399/10/12	1,086.93	1,084.12	1,087.17	1,084.73	0.21%	2.26
1399/10/11	1,088.28	1,083.36	1,088.89	1,086.99	0.13%	1.4
1399/10/10	1,092.06	1,084.76	1,093.32	1,088.39	0.45%	4.87
1399/10/9	1,096.75	1,091.15	1,099.07	1,093.26	0.53%	5.81
1399/10/8	1,099.08	1,093.99	1,102.60	1,099.07	-	0
1399/10/6	1,099.06	1,099	1,099.08	1,099.07	-	0.01
1399/10/5	1,102.54	1,099.07	1,102.90	1,099.08	0.31%	3.43
1399/10/4	1,105.25	1,091.65	1,106.57	1,102.51	0.31%	3.43

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
1,099.4	07:23:04	0.03	-	0.91	0.08%
1,099.37	07:20:06	-	-	0.88	0.08%
1,099.37	07:20:06	0.12	0.01%	0.88	0.08%
1,099.49	07:16:04	0.22	0.02%	1	0.09%
1,099.71	07:13:06	0.17	0.02%	1.22	0.11%
1,099.88	07:09:05	0.36	0.03%	1.39	0.13%
1,099.52	07:05:07	-	-	1.03	0.09%
1,099.52	07:05:06	0.07	0.01%	1.03	0.09%
1,099.45	07:02:07	0.31	0.03%	0.96	0.09%
1,099.76	07:00:50	-	-	1.27	0.12%
1,099.76	07:00:43	0.12	0.01%	1.27	0.12%
1,099.64	06:55:06	-	-	1.15	0.10%
1,099.64	06:55:05	0.04	-	1.15	0.10%
1,099.68	06:53:06	0.08	0.01%	1.19	0.11%
1,099.6	06:50:08	-	-	1.11	0.10%
1,099.6	06:50:07	0.43	0.04%	1.11	0.10%
1,099.17	06:49:17	0.43	0.04%	0.68	0.06%
1,099.6	06:48:06	0.02	-	1.11	0.10%
1,099.62	06:45:06	-	-	1.13	0.10%
1,099.62	06:45:06	0.13	0.01%	1.13	0.10%
1,099.49	06:43:05	0.32	0.03%	1	0.09%
1,099.17	06:42:18	0.32	0.03%	0.68	0.06%
1,099.49	06:41:06	0.07	0.01%	1	0.09%
1,099.42	06:40:08	-	-	0.93	0.08%
1,099.42	06:40:07	0.32	0.03%	0.93	0.08%

دلار آمریکا / وون کره جنوبی