دلار / ون کره جنوبی در روز جاری
۱۵:۳۸:۰۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1,351.45 | 15:38:06 | 0.16 | 0.01% | 3.92 | 0.29% | 4.53 | 0.34% | 3.92 | 7.45 |
1,351.29 | 15:31:40 | 0.33 | 0.02% | 3.76 | 0.28% | 4.37 | 0.32% | 3.76 | 7.29 |
1,350.96 | 15:24:06 | 0.03 | - | 3.43 | 0.25% | 4.04 | 0.30% | 3.43 | 6.96 |
1,350.99 | 15:17:18 | 0.1 | 0.01% | 3.46 | 0.26% | 4.07 | 0.30% | 3.46 | 6.99 |
1,351.09 | 15:13:19 | 0.23 | 0.02% | 3.56 | 0.26% | 4.17 | 0.31% | 3.56 | 7.09 |
1,350.86 | 15:06:08 | 0.14 | 0.01% | 3.33 | 0.25% | 3.94 | 0.29% | 3.33 | 6.86 |
1,350.72 | 14:58:54 | 0.07 | 0.01% | 3.19 | 0.24% | 3.8 | 0.28% | 3.19 | 6.72 |
1,350.79 | 14:51:50 | 0.09 | 0.01% | 3.26 | 0.24% | 3.87 | 0.29% | 3.26 | 6.79 |
1,350.7 | 14:44:59 | 0.08 | 0.01% | 3.17 | 0.24% | 3.78 | 0.28% | 3.17 | 6.7 |
1,350.62 | 14:38:42 | 0.19 | 0.01% | 3.09 | 0.23% | 3.7 | 0.27% | 3.09 | 6.62 |
1,350.43 | 14:31:20 | 0.05 | - | 2.9 | 0.22% | 3.51 | 0.26% | 2.9 | 6.43 |
1,350.48 | 14:23:05 | 0.64 | 0.05% | 2.95 | 0.22% | 3.56 | 0.26% | 2.95 | 6.48 |
1,351.12 | 14:16:18 | 0.07 | 0.01% | 3.59 | 0.27% | 4.2 | 0.31% | 3.59 | 7.12 |
1,351.19 | 14:12:52 | 0.7 | 0.05% | 3.66 | 0.27% | 4.27 | 0.32% | 3.66 | 7.19 |
1,351.89 | 14:05:37 | 0.22 | 0.02% | 4.36 | 0.32% | 4.97 | 0.37% | 4.36 | 7.89 |
1,352.11 | 13:58:31 | 0.21 | 0.02% | 4.58 | 0.34% | 5.19 | 0.39% | 4.58 | 8.11 |
1,352.32 | 13:50:32 | 0.15 | 0.01% | 4.79 | 0.36% | 5.4 | 0.40% | 4.79 | 8.32 |
1,352.47 | 13:43:27 | 0.2 | 0.01% | 4.94 | 0.37% | 5.55 | 0.41% | 4.94 | 8.47 |
1,352.27 | 13:37:13 | 0.01 | - | 4.74 | 0.35% | 5.35 | 0.40% | 4.74 | 8.27 |
1,352.26 | 13:30:56 | 0.34 | 0.03% | 4.73 | 0.35% | 5.34 | 0.40% | 4.73 | 8.26 |
1,352.6 | 13:23:35 | 0.1 | 0.01% | 5.07 | 0.38% | 5.68 | 0.42% | 5.07 | 8.6 |
1,352.5 | 13:17:24 | 0.27 | 0.02% | 4.97 | 0.37% | 5.58 | 0.41% | 4.97 | 8.5 |
1,352.77 | 13:13:36 | 0.73 | 0.05% | 5.24 | 0.39% | 5.85 | 0.43% | 5.24 | 8.77 |
1,352.04 | 13:06:35 | 1.21 | 0.09% | 4.51 | 0.33% | 5.12 | 0.38% | 4.51 | 8.04 |
1,350.83 | 12:59:08 | 0.73 | 0.05% | 3.3 | 0.24% | 3.91 | 0.29% | 3.3 | 6.83 |
1,350.1 | 12:51:51 | 0.97 | 0.07% | 2.57 | 0.19% | 3.18 | 0.24% | 2.57 | 6.1 |
1,349.13 | 12:45:08 | 0.13 | 0.01% | 1.6 | 0.12% | 2.21 | 0.16% | 1.6 | 5.13 |
1,349.26 | 12:38:42 | 0.23 | 0.02% | 1.73 | 0.13% | 2.34 | 0.17% | 1.73 | 5.26 |
1,349.49 | 12:32:14 | 0.45 | 0.03% | 1.96 | 0.15% | 2.57 | 0.19% | 1.96 | 5.49 |
1,349.94 | 12:24:28 | 0.28 | 0.02% | 2.41 | 0.18% | 3.02 | 0.22% | 2.41 | 5.94 |