تاریخچه ۱۰:۱۵:۱۱
| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 1,111.83 | 1,111.43 | 1,118.45 | 1,117.50 | 3.04 | 0.27% | 2021/05/10 | 1400/02/20 |
| 1,114.46 | 1,114.46 | 1,114.46 | 1,114.46 | 0.14 | 0.01% | 2021/05/09 | 1400/02/19 |
| 1,113.80 | 1,113.05 | 1,120.85 | 1,114.60 | 1.54 | 0.14% | 2021/05/08 | 1400/02/18 |
| 1,120.63 | 1,110.68 | 1,122.88 | 1,113.06 | 7.67 | 0.69% | 2021/05/07 | 1400/02/17 |
| 1,124.95 | 1,120.50 | 1,127.20 | 1,120.73 | 4.47 | 0.4% | 2021/05/06 | 1400/02/16 |
| 1,126.31 | 1,116.76 | 1,128.01 | 1,125.20 | 8.44 | 0.76% | 2021/05/05 | 1400/02/15 |
| 1,116.76 | 1,116.76 | 1,128.22 | 1,116.76 | 4.26 | 0.38% | 2021/05/04 | 1400/02/14 |
| 1,116.76 | 1,116.01 | 1,125.58 | 1,121.02 | 2.67 | 0.24% | 2021/05/03 | 1400/02/13 |
| 1,118.35 | 1,118.35 | 1,118.35 | 1,118.35 | 0.03 | - | 2021/05/02 | 1400/02/12 |
| 1,118.34 | 1,118 | 1,120.07 | 1,118.38 | 0.6 | 0.05% | 2021/05/01 | 1400/02/11 |
| 1,107.81 | 1,107.27 | 1,119.09 | 1,118.98 | 11.16 | 1.01% | 2021/04/30 | 1400/02/10 |
| 1,110.03 | 1,106 | 1,111.52 | 1,107.82 | 2.51 | 0.23% | 2021/04/29 | 1400/02/9 |
| 1,113.38 | 1,109.32 | 1,116.06 | 1,110.33 | 3.78 | 0.34% | 2021/04/28 | 1400/02/8 |
| 1,111.63 | 1,108.93 | 1,114.60 | 1,114.11 | 2.98 | 0.27% | 2021/04/27 | 1400/02/7 |
| 1,116.41 | 1,109.79 | 1,116.95 | 1,111.13 | 5.78 | 0.52% | 2021/04/26 | 1400/02/6 |
| 1,116.91 | 1,115.42 | 1,116.91 | 1,116.91 | 1.49 | 0.13% | 2021/04/25 | 1400/02/5 |
| 1,115.88 | 1,115.42 | 1,121.04 | 1,115.42 | 5.62 | 0.5% | 2021/04/24 | 1400/02/4 |
| 1,120.83 | 1,115.23 | 1,121.04 | 1,121.04 | 0 | - | 2021/04/23 | 1400/02/3 |
| 1,117.88 | 1,115.18 | 1,121.98 | 1,121.04 | 0.7 | 0.06% | 2021/04/22 | 1400/02/2 |
| 1,117.03 | 1,115.63 | 1,121.42 | 1,120.34 | 3.2 | 0.29% | 2021/04/21 | 1400/02/1 |
| 1,115.33 | 1,111.01 | 1,119.11 | 1,117.14 | 1.86 | 0.17% | 2021/04/20 | 1400/01/31 |
| 1,118.39 | 1,113.88 | 1,119.99 | 1,115.28 | 1.53 | 0.14% | 2021/04/19 | 1400/01/30 |
| 1,116.81 | 1,116.81 | 1,116.81 | 1,116.81 | 0.27 | 0.02% | 2021/04/18 | 1400/01/29 |
| 1,116.91 | 1,116.32 | 1,118.06 | 1,117.08 | 0.55 | 0.05% | 2021/04/17 | 1400/01/28 |
| 1,115.91 | 1,113.95 | 1,121.63 | 1,116.53 | 0.5 | 0.04% | 2021/04/16 | 1400/01/27 |
| 1,116.53 | 1,113.63 | 1,119.26 | 1,116.03 | 0.7 | 0.06% | 2021/04/15 | 1400/01/26 |
| 1,121.72 | 1,112.72 | 1,123.88 | 1,116.73 | 6.45 | 0.58% | 2021/04/14 | 1400/01/25 |
| 1,126.42 | 1,121.79 | 1,128.47 | 1,123.18 | 3.46 | 0.31% | 2021/04/13 | 1400/01/24 |
| 1,124.71 | 1,121.07 | 1,127.67 | 1,126.64 | 5.39 | 0.48% | 2021/04/12 | 1400/01/23 |
| 1,121.96 | 1,120.84 | 1,122.28 | 1,121.25 | 5.39 | 0.48% | 2021/04/10 | 1400/01/21 |
مبدل واحدها
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی