تاریخچه ۰۹:۱۱:۰۸
| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 1,102.99 | 1,098.55 | 1,104.07 | 1,098.94 | 4.1 | 0.37% | 2021/01/20 | 1399/11/1 |
| 1,105.73 | 1,100.72 | 1,105.98 | 1,103.04 | 2.61 | 0.24% | 2021/01/19 | 1399/10/30 |
| 1,105.55 | 1,102.88 | 1,108.46 | 1,105.65 | 0.38 | 0.03% | 2021/01/18 | 1399/10/29 |
| 1,105.27 | 1,105.27 | 1,105.27 | 1,105.27 | 0.01 | - | 2021/01/17 | 1399/10/28 |
| 1,104.54 | 1,103.98 | 1,105.67 | 1,105.26 | 1.19 | 0.11% | 2021/01/16 | 1399/10/27 |
| 1,096.78 | 1,096.14 | 1,105.26 | 1,104.07 | 7.72 | 0.7% | 2021/01/15 | 1399/10/26 |
| 1,099.17 | 1,094.97 | 1,103.03 | 1,096.35 | 2.18 | 0.2% | 2021/01/14 | 1399/10/25 |
| 1,094.65 | 1,094.12 | 1,099.32 | 1,098.53 | 3.76 | 0.34% | 2021/01/13 | 1399/10/24 |
| 1,097.96 | 1,094.36 | 1,103 | 1,094.77 | 3.26 | 0.3% | 2021/01/12 | 1399/10/23 |
| 1,088.01 | 1,088.01 | 1,101.10 | 1,098.03 | 4.94 | 0.45% | 2021/01/11 | 1399/10/22 |
| 1,093.55 | 1,088.01 | 1,094.25 | 1,093.09 | 0.41 | 0.04% | 2021/01/09 | 1399/10/20 |
| 1,095.30 | 1,088.01 | 1,098.50 | 1,093.50 | 1.42 | 0.13% | 2021/01/08 | 1399/10/19 |
| 1,088.16 | 1,085.44 | 1,096.51 | 1,094.92 | 6.74 | 0.62% | 2021/01/07 | 1399/10/18 |
| 1,086.99 | 1,085.04 | 1,089.56 | 1,088.18 | 1.22 | 0.11% | 2021/01/06 | 1399/10/17 |
| 1,086.34 | 1,082.59 | 1,090.41 | 1,086.96 | 0.77 | 0.07% | 2021/01/05 | 1399/10/16 |
| 1,086.72 | 1,080.40 | 1,087.24 | 1,086.19 | 0.54 | 0.05% | 2021/01/04 | 1399/10/15 |
| 1,084.58 | 1,084.58 | 1,086.73 | 1,086.73 | 0 | - | 2021/01/03 | 1399/10/14 |
| 1,084.58 | 1,084.58 | 1,087.03 | 1,086.73 | 0 | - | 2021/01/02 | 1399/10/13 |
| 1,088.76 | 1,085.66 | 1,088.84 | 1,086.73 | 1.82 | 0.17% | 2021/01/01 | 1399/10/12 |
| 1,089.36 | 1,083.42 | 1,090.66 | 1,088.55 | 0.8 | 0.07% | 2020/12/31 | 1399/10/11 |
| 1,092.83 | 1,085.47 | 1,093.74 | 1,089.35 | 4.39 | 0.4% | 2020/12/30 | 1399/10/10 |
| 1,097.68 | 1,091.58 | 1,101.07 | 1,093.74 | 7.33 | 0.67% | 2020/12/29 | 1399/10/9 |
| 1,101.08 | 1,094.88 | 1,103 | 1,101.07 | 0 | - | 2020/12/28 | 1399/10/8 |
| 1,101.06 | 1,101.06 | 1,101.16 | 1,101.07 | 0.01 | - | 2020/12/26 | 1399/10/6 |
| 1,103.97 | 1,098.83 | 1,104.56 | 1,101.08 | 3.43 | 0.31% | 2020/12/25 | 1399/10/5 |
| 1,098.83 | 1,091.95 | 1,107.54 | 1,104.51 | 12.56 | 1.15% | 2020/12/24 | 1399/10/4 |
| 1,109.08 | 1,091.95 | 1,110.29 | 1,091.95 | 0 | - | 2020/12/23 | 1399/10/3 |
| 1,104.89 | 1,091.95 | 1,109.08 | 1,091.95 | 0 | - | 2020/12/22 | 1399/10/2 |
| 1,099.66 | 1,091.95 | 1,111.25 | 1,091.95 | 0 | - | 2020/12/21 | 1399/10/1 |
| 1,099.66 | 1,091.95 | 1,099.66 | 1,091.95 | 0 | - | 2020/12/20 | 1399/09/30 |
مبدل واحدها
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی