نرخ برابری دلار / | شبکه طلا و ارز

طلا
8,935,550 ریال

سکه
8,809,082 ریال

دلار
9,396,225 ریال

یورو
8,929,426 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	1,120.1	1,122.33	1,120.80	1,120.55	-
حمایت 2 (S2)	1,122.33	1,123.82	1,121.12	1,122.55	-
حمایت 1 (S1)	1,124.01	1,124.74	1,121.45	1,124.46	1,123.17
نقطه پیوت (PP)	1,126.24	1,126.24	1,126.24	1,126.46	1,125.82
مقاومت 1 (R1)	1,127.92	1,127.73	1,129.92	1,128.37	1,127.08
مقاومت 2 (R2)	1,130.15	1,128.65	1,130.25	1,130.37	-
مقاومت 3 (R3)	1,131.83	1,130.15	1,130.57	1,132.28	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/01/23	1,124.71	1,121.07	1,127.67	1,126.64	0.48%	5.39
1400/01/21	1,121.96	1,120.84	1,122.28	1,121.25	0.03%	0.39
1400/01/20	1,117.98	1,113.88	1,123.02	1,120.86	0.31%	3.44
1400/01/19	1,115.05	1,115.05	1,121.61	1,117.42	0.14%	1.56
1400/01/18	1,128.65	1,115.05	1,128.65	1,118.98	-	0.03
1400/01/17	1,125.16	1,117.35	1,128.65	1,119.01	0.53%	5.89
1400/01/16	1,130.69	1,123.24	1,130.69	1,124.90	0.51%	5.74
1400/01/15	1,130.64	1,130.64	1,130.64	1,130.64	-	0.01
1400/01/14	1,130.45	1,130.04	1,130.85	1,130.65	-	0.05
1400/01/13	1,130.60	1,126.77	1,131.02	1,130.60	0.13%	1.43
1400/01/12	1,133.71	1,126.20	1,134.13	1,129.17	0.04%	0.43
1400/01/11	1,135.51	1,126.82	1,136.79	1,129.60	0.52%	5.84
1400/01/10	1,133.91	1,131.82	1,136.95	1,135.44	0.21%	2.35
1400/01/9	1,129.88	1,129.82	1,135.93	1,133.09	0.29%	3.27
1400/01/7	1,130.75	1,129.03	1,132.95	1,129.82	0.08%	0.95
1400/01/6	1,137.34	1,128.94	1,137.34	1,130.77	0.51%	5.73
1400/01/5	1,135.87	1,132.80	1,138.55	1,136.50	0.13%	1.45
1400/01/4	1,133.23	1,128.07	1,135.64	1,135.05	0.18%	1.99
1400/01/3	1,127.05	1,126.40	1,133.06	1,133.06	0.55%	6.16
1400/01/2	1,128.52	1,126.64	1,133.69	1,126.90	0.27%	3.09
1399/12/30	1,129.92	1,128.52	1,131.24	1,129.99	-	0.01
1399/12/29	1,129.60	1,127.20	1,134.70	1,130	0.04%	0.4
1399/12/28	1,122.70	1,121.10	1,131.24	1,130.40	0.68%	7.6
1399/12/27	1,130.80	1,121.68	1,134.40	1,122.80	0.72%	8.11
1399/12/26	1,133.25	1,129.29	1,135.94	1,130.91	0.72%	8.11

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
1,125.69	11:06:09	0.19	0.02%	0.69	0.06%
1,125.88	11:04:11	0.13	0.01%	0.5	0.04%
1,126.01	11:02:10	0.03	-	0.37	0.03%
1,125.98	11:01:11	1.22	0.11%	0.4	0.04%
1,127.2	11:00:48	-	-	0.82	0.07%
1,127.2	11:00:46	1.06	0.09%	0.82	0.07%
1,126.14	10:59:06	0.08	0.01%	0.24	0.02%
1,126.06	10:57:07	1.14	0.10%	0.32	0.03%
1,127.2	10:56:24	1.14	0.10%	0.82	0.07%
1,126.06	10:53:07	0.1	0.01%	0.32	0.03%
1,126.16	10:51:07	0.1	0.01%	0.22	0.02%
1,126.26	10:50:09	-	-	0.12	0.01%
1,126.26	10:50:09	0.94	0.08%	0.12	0.01%
1,127.2	10:49:21	0.72	0.06%	0.82	0.07%
1,126.48	10:47:06	0.12	0.01%	0.1	0.01%
1,126.36	10:46:06	0.72	0.06%	0.02	-
1,127.08	10:45:07	-	-	0.7	0.06%
1,127.08	10:45:07	0.04	-	0.7	0.06%
1,127.04	10:43:07	0.16	0.01%	0.66	0.06%
1,127.2	10:42:24	0.29	0.03%	0.82	0.07%
1,127.49	10:39:06	0.29	0.03%	1.11	0.10%
1,127.2	10:38:08	0.09	0.01%	0.82	0.07%
1,127.29	10:35:28	-	-	0.91	0.08%
1,127.29	10:35:28	0.28	0.02%	0.91	0.08%
1,127.01	10:33:08	0.04	-	0.63	0.06%

دلار / ون کره جنوبی