نرخ برابری دلار / | شبکه طلا و ارز

طلا
9,493,706 ریال

سکه
8,609,752 ریال

دلار
9,664,200 ریال

یورو
9,026,756 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	1,109.15	1,111.80	1,110.11	1,109.31	-
حمایت 2 (S2)	1,111.80	1,113.64	1,110.51	1,111.88	-
حمایت 1 (S1)	1,113.96	1,114.77	1,110.91	1,114.12	1,112.88
نقطه پیوت (PP)	1,116.61	1,116.61	1,116.61	1,116.69	1,116.07
مقاومت 1 (R1)	1,118.77	1,118.45	1,121.34	1,118.93	1,117.69
مقاومت 2 (R2)	1,121.42	1,119.58	1,121.74	1,121.50	-
مقاومت 3 (R3)	1,123.58	1,121.42	1,122.14	1,123.74	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/01/25	1,121.72	1,112.72	1,123.88	1,116.73	0.58%	6.45
1400/01/24	1,126.42	1,121.79	1,128.47	1,123.18	0.31%	3.46
1400/01/23	1,124.71	1,121.07	1,127.67	1,126.64	0.48%	5.39
1400/01/21	1,121.96	1,120.84	1,122.28	1,121.25	0.03%	0.39
1400/01/20	1,117.98	1,113.88	1,123.02	1,120.86	0.31%	3.44
1400/01/19	1,115.05	1,115.05	1,121.61	1,117.42	0.14%	1.56
1400/01/18	1,128.65	1,115.05	1,128.65	1,118.98	-	0.03
1400/01/17	1,125.16	1,117.35	1,128.65	1,119.01	0.53%	5.89
1400/01/16	1,130.69	1,123.24	1,130.69	1,124.90	0.51%	5.74
1400/01/15	1,130.64	1,130.64	1,130.64	1,130.64	-	0.01
1400/01/14	1,130.45	1,130.04	1,130.85	1,130.65	-	0.05
1400/01/13	1,130.60	1,126.77	1,131.02	1,130.60	0.13%	1.43
1400/01/12	1,133.71	1,126.20	1,134.13	1,129.17	0.04%	0.43
1400/01/11	1,135.51	1,126.82	1,136.79	1,129.60	0.52%	5.84
1400/01/10	1,133.91	1,131.82	1,136.95	1,135.44	0.21%	2.35
1400/01/9	1,129.88	1,129.82	1,135.93	1,133.09	0.29%	3.27
1400/01/7	1,130.75	1,129.03	1,132.95	1,129.82	0.08%	0.95
1400/01/6	1,137.34	1,128.94	1,137.34	1,130.77	0.51%	5.73
1400/01/5	1,135.87	1,132.80	1,138.55	1,136.50	0.13%	1.45
1400/01/4	1,133.23	1,128.07	1,135.64	1,135.05	0.18%	1.99
1400/01/3	1,127.05	1,126.40	1,133.06	1,133.06	0.55%	6.16
1400/01/2	1,128.52	1,126.64	1,133.69	1,126.90	0.27%	3.09
1399/12/30	1,129.92	1,128.52	1,131.24	1,129.99	-	0.01
1399/12/29	1,129.60	1,127.20	1,134.70	1,130	0.04%	0.4
1399/12/28	1,122.70	1,121.10	1,131.24	1,130.40	0.04%	0.4

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
1,116.13	12:23:07	0.14	0.01%	0.4	0.04%
1,115.99	12:20:09	-	-	0.54	0.05%
1,115.99	12:20:08	0.17	0.02%	0.54	0.05%
1,115.82	12:18:08	0.3	0.03%	0.71	0.06%
1,116.12	12:17:06	0.13	0.01%	0.41	0.04%
1,115.99	12:15:09	-	-	0.54	0.05%
1,115.99	12:15:08	1.33	0.12%	0.54	0.05%
1,114.66	12:14:22	2.04	0.18%	1.87	0.17%
1,116.7	12:12:09	0.72	0.06%	0.17	0.02%
1,115.98	12:10:10	-	-	0.55	0.05%
1,115.98	12:10:09	0.23	0.02%	0.55	0.05%
1,115.75	12:08:07	1.09	0.10%	0.78	0.07%
1,114.66	12:07:23	0.5	0.04%	1.87	0.17%
1,115.16	12:06:08	0.05	-	1.37	0.12%
1,115.11	12:03:10	0.66	0.06%	1.42	0.13%
1,114.45	12:02:11	0.27	0.02%	2.08	0.19%
1,114.72	12:01:13	1.04	0.09%	1.81	0.16%
1,115.76	12:00:24	-	-	0.77	0.07%
1,115.76	12:00:22	1.04	0.09%	0.77	0.07%
1,114.72	11:59:06	0.46	0.04%	1.81	0.16%
1,115.18	11:57:07	0.58	0.05%	1.35	0.12%
1,115.76	11:56:10	0.13	0.01%	0.77	0.07%
1,115.63	11:52:07	0.68	0.06%	0.9	0.08%
1,116.31	11:50:10	-	-	0.22	0.02%
1,116.31	11:50:09	0.85	0.08%	0.22	0.02%

دلار / ون کره جنوبی