| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 129.10 | 129.05 | 129.20 | 129.05 | - | - | 2026/01/16 | 1404/10/26 |
| 129.10 | 129.05 | 129.15 | 129.05 | 0.1 | 0.08% | 2026/01/15 | 1404/10/25 |
| 129.10 | 129.05 | 129.15 | 129.15 | - | - | 2026/01/14 | 1404/10/24 |
| 129.10 | 129.05 | 129.15 | 129.15 | 0.1 | 0.08% | 2026/01/13 | 1404/10/23 |
| 129.10 | 129.05 | 129.15 | 129.05 | - | - | 2026/01/12 | 1404/10/22 |
| 129.10 | 129.05 | 129.15 | 129.05 | - | - | 2026/01/09 | 1404/10/19 |
| 129.15 | 129.05 | 129.20 | 129.05 | 0.05 | 0.04% | 2026/01/08 | 1404/10/18 |
| 129.10 | 129.05 | 129.20 | 129.10 | 0.05 | 0.04% | 2026/01/07 | 1404/10/17 |
| 129.05 | 129.05 | 129.15 | 129.05 | 0.05 | 0.04% | 2026/01/06 | 1404/10/16 |
| 129.10 | 129.10 | 129.20 | 129.10 | 0.1 | 0.08% | 2026/01/05 | 1404/10/15 |
| 129.15 | 129 | 129.20 | 129.20 | 0.1 | 0.08% | 2026/01/02 | 1404/10/12 |
| 129.10 | 129 | 129.20 | 129.10 | 0.1 | 0.08% | 2025/12/31 | 1404/10/10 |
| 129.20 | 129 | 129.20 | 129 | - | - | 2025/12/30 | 1404/10/09 |
| 129.15 | 129 | 129.20 | 129 | 0.05 | 0.04% | 2025/12/29 | 1404/10/08 |
| 129 | 129 | 129.25 | 129.05 | - | - | 2025/12/24 | 1404/10/03 |
| 129.10 | 129 | 129.10 | 129.05 | 0.05 | 0.04% | 2025/12/23 | 1404/10/02 |
| 129.30 | 129 | 129.50 | 129 | - | - | 2025/12/22 | 1404/10/01 |
| 129.10 | 129 | 129.10 | 129 | - | - | 2025/12/19 | 1404/09/28 |
| 129.10 | 129 | 129.10 | 129 | - | - | 2025/12/18 | 1404/09/27 |
| 129.10 | 129 | 129.10 | 129 | - | - | 2025/12/17 | 1404/09/26 |
| 129.20 | 129 | 129.20 | 129 | 0.1 | 0.08% | 2025/12/16 | 1404/09/25 |
| 129.25 | 129 | 129.40 | 129.10 | - | - | 2025/12/15 | 1404/09/24 |
| 129.30 | 129 | 129.40 | 129.10 | 0.3 | 0.23% | 2025/12/11 | 1404/09/20 |
| 129.40 | 129.25 | 129.50 | 129.40 | 0.1 | 0.08% | 2025/12/10 | 1404/09/19 |
| 129.50 | 129.30 | 129.50 | 129.30 | 0.05 | 0.04% | 2025/12/09 | 1404/09/18 |
| 129.50 | 129.35 | 130 | 129.35 | 0.05 | 0.04% | 2025/12/08 | 1404/09/17 |
| 129.40 | 129.40 | 129.60 | 129.40 | 0.1 | 0.08% | 2025/12/05 | 1404/09/14 |
| 129.55 | 129.40 | 129.55 | 129.50 | 0.05 | 0.04% | 2025/12/04 | 1404/09/13 |
| 129.50 | 129.40 | 129.70 | 129.45 | 0.05 | 0.04% | 2025/12/03 | 1404/09/12 |
| 129.30 | 129.30 | 129.60 | 129.40 | 0.05 | 0.04% | 2025/12/02 | 1404/09/11 |
