نرخ برابری دلار / | شبکه طلا و ارز

طلا
9,506,477 ریال

سکه
8,585,290 ریال

دلار
9,649,723 ریال

یورو
9,061,628 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	74.52	74.74	74.59	74.49	-
حمایت 2 (S2)	74.74	74.89	74.62	74.73	-
حمایت 1 (S1)	74.90	74.98	74.65	74.86	75.01
نقطه پیوت (PP)	75.12	75.12	75.12	75.10	75.18
مقاومت 1 (R1)	75.28	75.27	75.47	75.24	75.39
مقاومت 2 (R2)	75.50	75.35	75.50	75.48	-
مقاومت 3 (R3)	75.66	75.50	75.53	75.62	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/01/25	75.1790	75.06	75.28	75.07	0.28%	0.21
1400/01/24	75	74.9790	75.4680	75.28	0.35%	0.26
1400/01/23	74.9820	74.83	75.2070	75.02	0.37%	0.273
1400/01/22	74.7470	74.7470	74.7470	74.7470	-	0.002
1400/01/20	74.6110	74.5530	74.9740	74.7490	0.23%	0.168
1400/01/19	74.4890	74.1990	74.86	74.5810	0.26%	0.197
1400/01/18	73.4420	73.4420	74.5990	74.3840	1.21%	0.889
1400/01/17	73.2620	73.2250	73.50	73.4950	0.21%	0.151
1400/01/16	73.3580	73.2850	73.4470	73.3440	0.08%	0.056
1400/01/13	73.33	73.2570	73.41	73.40	0.08%	0.06
1400/01/12	73.16	73.1590	73.45	73.34	0.25%	0.181
1400/01/11	73.43	73.0560	73.5960	73.1590	0.40%	0.291
1400/01/10	72.77	72.74	73.6380	73.45	0.95%	0.688
1400/01/9	72.5270	72.4434	72.7780	72.7620	0.20%	0.142
1400/01/6	72.6370	72.3890	72.67	72.62	0.07%	0.05
1400/01/5	72.6320	72.57	72.7360	72.67	0.10%	0.07
1400/01/4	72.5770	72.53	72.7250	72.60	0.06%	0.04
1400/01/3	72.39	72.2770	72.56	72.56	0.22%	0.16
1400/01/2	72.4920	72.31	72.5090	72.40	0.03%	0.025
1399/12/29	72.6970	72.4250	72.7430	72.4250	0.39%	0.285
1399/12/28	72.3910	72.3250	72.7230	72.71	0.17%	0.127
1399/12/27	72.5390	72.5070	72.6320	72.5830	0.09%	0.063
1399/12/26	72.52	72.3670	72.6390	72.52	0.03%	0.02
1399/12/25	72.7140	72.4130	72.7820	72.54	0.22%	0.16
1399/12/23	72.70	72.70	72.72	72.70	0.22%	0.16

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
75.063	13:02:09	0.023	0.03%	0.007	0.01%
75.04	13:01:11	0.014	0.02%	0.03	0.04%
75.054	13:00:48	-	-	0.016	0.02%
75.054	13:00:46	0.009	0.01%	0.016	0.02%
75.045	12:57:07	0.009	0.01%	0.025	0.03%
75.054	12:56:22	0.036	0.05%	0.016	0.02%
75.018	12:53:06	0.022	0.03%	0.052	0.07%
75.04	12:52:07	0.001	-	0.03	0.04%
75.039	12:51:07	0.039	0.05%	0.031	0.04%
75	12:50:09	-	-	0.07	0.09%
75	12:50:09	0.054	0.07%	0.07	0.09%
75.054	12:49:22	0.032	0.04%	0.016	0.02%
75.022	12:47:06	0.012	0.02%	0.048	0.06%
75.01	12:45:09	-	-	0.06	0.08%
75.01	12:45:09	0.042	0.06%	0.06	0.08%
75.052	12:43:07	0.002	-	0.018	0.02%
75.054	12:42:28	0.006	0.01%	0.016	0.02%
75.048	12:41:07	0.002	-	0.022	0.03%
75.05	12:38:07	0.016	0.02%	0.02	0.03%
75.066	12:36:10	0.096	0.13%	0.004	0.01%
74.97	12:35:29	-	-	0.1	0.13%
74.97	12:35:29	0.096	0.13%	0.1	0.13%
75.066	12:33:08	0.056	0.07%	0.004	0.01%
75.01	12:31:11	0.031	0.04%	0.06	0.08%
75.041	12:29:07	0.071	0.09%	0.029	0.04%

دلار / روپیه هند