نرخ برابری دلار / | شبکه طلا و ارز

طلا
8,911,798 ریال

سکه
8,504,221 ریال

دلار
9,348,202 ریال

یورو
9,167,328 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	72.57	72.80	72.60	72.80	-
حمایت 2 (S2)	72.80	72.94	72.63	72.92	-
حمایت 1 (S1)	72.92	73.02	72.66	73.14	72.86
نقطه پیوت (PP)	73.15	73.15	73.15	73.26	73.12
مقاومت 1 (R1)	73.27	73.28	73.41	73.49	73.21
مقاومت 2 (R2)	73.50	73.37	73.44	73.61	-
مقاومت 3 (R3)	73.62	73.50	73.47	73.84	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/12/18	73.2250	72.9490	73.43	73.37	0.23%	0.17
1399/12/15	73.0650	72.7450	73.2280	73.20	0.63%	0.455
1399/12/14	72.8840	72.6140	73.1080	72.7450	0.28%	0.205
1399/12/13	73.28	72.72	73.3060	72.95	0.49%	0.356
1399/12/12	73.3820	73.3010	73.5610	73.3060	0.15%	0.108
1399/12/11	73.5870	73.1870	73.7850	73.4140	0.74%	0.54
1399/12/9	72.4252	72.4252	73.9570	73.9540	-	0.003
1399/12/8	72.4252	72.4252	74.0650	73.9570	1.65%	1.203
1399/12/7	72.4252	72.2840	72.7820	72.7540	0.49%	0.354
1399/12/6	72.4252	72.28	72.4740	72.40	0.03%	0.02
1399/12/5	72.4670	72.3330	72.5660	72.42	0.06%	0.04
1399/12/4	72.6040	72.3280	72.6130	72.46	0.15%	0.11
1399/12/2	72.57	72.57	72.57	72.57	0.04%	0.03
1399/12/1	72.59	72.4340	72.7070	72.54	0.17%	0.12
1399/11/30	72.7126	72.55	72.8550	72.66	0.27%	0.195
1399/11/29	72.7126	72.7126	72.9780	72.8550	0.03%	0.025
1399/11/28	72.6290	72.6140	72.9220	72.88	0.34%	0.25
1399/11/27	72.6280	72.5250	72.6980	72.63	0.03%	0.02
1399/11/25	72.61	72.61	72.61	72.61	0.06%	0.04
1399/11/24	72.7080	72.57	72.8340	72.57	0.21%	0.15
1399/11/23	72.8668	72.6850	72.8770	72.72	0.11%	0.08
1399/11/22	72.8580	72.79	72.9070	72.80	0.11%	0.08
1399/11/21	72.94	72.84	72.9750	72.88	0.04%	0.03
1399/11/20	72.7827	72.7827	73.0080	72.91	0.12%	0.09
1399/11/17	72.96	72.82	73.0560	72.82	0.12%	0.09

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
73.043	11:53:09	0.04	0.05%	0.327	0.45%
73.083	11:50:13	-	-	0.287	0.39%
73.083	11:50:13	0.029	0.04%	0.287	0.39%
73.054	11:49:11	0.031	0.04%	0.316	0.43%
73.085	11:45:11	-	-	0.285	0.39%
73.085	11:45:09	0.007	0.01%	0.285	0.39%
73.092	11:43:07	0.038	0.05%	0.278	0.38%
73.054	11:42:15	0.039	0.05%	0.316	0.43%
73.093	11:40:13	-	-	0.277	0.38%
73.093	11:40:13	0.01	0.01%	0.277	0.38%
73.083	11:36:11	0.029	0.04%	0.287	0.39%
73.054	11:35:17	-	-	0.316	0.43%
73.054	11:35:16	0.009	0.01%	0.316	0.43%
73.045	11:32:14	0.003	-	0.325	0.44%
73.048	11:29:11	0.006	0.01%	0.322	0.44%
73.054	11:28:13	0.014	0.02%	0.316	0.43%
73.04	11:24:11	0.005	0.01%	0.33	0.45%
73.045	11:22:13	0.055	0.08%	0.325	0.44%
73.1	11:21:14	0.027	0.04%	0.27	0.37%
73.073	11:20:15	-	-	0.297	0.41%
73.073	11:20:14	0.005	0.01%	0.297	0.41%
73.078	11:15:13	-	-	0.292	0.40%
73.078	11:15:13	0.022	0.03%	0.292	0.40%
73.1	11:14:12	0.015	0.02%	0.27	0.37%
73.085	11:11:11	0.005	0.01%	0.285	0.39%

دلار / روپیه هند