| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 332.33 | 06:37:05 | 0.27 | 0.08% | 0.01 | - | - | - | 0.69 | 0.67 |
| 332.06 | 06:36:14 | 0.21 | 0.06% | 0.26 | 0.08% | 0.27 | 0.08% | 0.96 | 0.94 |
| 332.27 | 06:33:05 | 0.2 | 0.06% | 0.05 | 0.02% | 0.06 | 0.02% | 0.75 | 0.73 |
| 332.07 | 06:32:07 | 0.26 | 0.08% | 0.25 | 0.08% | 0.26 | 0.08% | 0.95 | 0.93 |
| 332.33 | 06:31:11 | 0.02 | 0.01% | 0.01 | - | - | - | 0.69 | 0.67 |
| 332.31 | 06:30:10 | 0.01 | - | 0.01 | - | 0.02 | 0.01% | 0.71 | 0.69 |
| 332.3 | 06:29:05 | 0.01 | - | 0.02 | 0.01% | 0.03 | 0.01% | 0.72 | 0.7 |
| 332.29 | 06:28:49 | 0.03 | 0.01% | 0.03 | 0.01% | 0.04 | 0.01% | 0.73 | 0.71 |
| 332.32 | 06:27:05 | 0.02 | 0.01% | - | - | 0.01 | - | 0.7 | 0.68 |
| 332.3 | 06:26:05 | 0.04 | 0.01% | 0.02 | 0.01% | 0.03 | 0.01% | 0.72 | 0.7 |
| 332.34 | 06:24:05 | 0.01 | - | 0.02 | 0.01% | 0.01 | - | 0.68 | 0.66 |
| 332.35 | 06:22:20 | 0.01 | - | 0.03 | 0.01% | 0.02 | 0.01% | 0.67 | 0.65 |
| 332.36 | 06:21:57 | 0.03 | 0.01% | 0.04 | 0.01% | 0.03 | 0.01% | 0.66 | 0.64 |
| 332.33 | 06:19:04 | 0.24 | 0.07% | 0.01 | - | - | - | 0.69 | 0.67 |
| 332.09 | 06:18:06 | 0.01 | - | 0.23 | 0.07% | 0.24 | 0.07% | 0.93 | 0.91 |
| 332.1 | 06:17:05 | 0.22 | 0.07% | 0.22 | 0.07% | 0.23 | 0.07% | 0.92 | 0.9 |
| 332.32 | 06:15:15 | 0.21 | 0.06% | - | - | 0.01 | - | 0.7 | 0.68 |
| 332.11 | 06:14:47 | 0.24 | 0.07% | 0.21 | 0.06% | 0.22 | 0.07% | 0.91 | 0.89 |
| 332.35 | 06:13:05 | 0.03 | 0.01% | 0.03 | 0.01% | 0.02 | 0.01% | 0.67 | 0.65 |
| 332.38 | 06:12:05 | 0.01 | - | 0.06 | 0.02% | 0.05 | 0.02% | 0.64 | 0.62 |
| 332.37 | 06:11:05 | 0.21 | 0.06% | 0.05 | 0.02% | 0.04 | 0.01% | 0.65 | 0.63 |
| 332.16 | 06:10:15 | 0.05 | 0.02% | 0.16 | 0.05% | 0.17 | 0.05% | 0.86 | 0.84 |
| 332.11 | 06:08:05 | 0.27 | 0.08% | 0.21 | 0.06% | 0.22 | 0.07% | 0.91 | 0.89 |
| 332.38 | 06:07:50 | 0.01 | - | 0.06 | 0.02% | 0.05 | 0.02% | 0.64 | 0.62 |
| 332.39 | 06:05:07 | 0.02 | 0.01% | 0.07 | 0.02% | 0.06 | 0.02% | 0.63 | 0.61 |
| 332.37 | 06:03:08 | 0.18 | 0.05% | 0.05 | 0.02% | 0.04 | 0.01% | 0.65 | 0.63 |
| 332.19 | 06:02:06 | 0.22 | 0.07% | 0.13 | 0.04% | 0.14 | 0.04% | 0.83 | 0.81 |
| 332.41 | 06:01:32 | 0.03 | 0.01% | 0.09 | 0.03% | 0.08 | 0.02% | 0.61 | 0.59 |
| 332.38 | 06:01:29 | 0.08 | 0.02% | 0.06 | 0.02% | 0.05 | 0.02% | 0.64 | 0.62 |
| 332.3 | 05:59:11 | 0.01 | - | 0.02 | 0.01% | 0.03 | 0.01% | 0.72 | 0.7 |
