تاریخچه دلار / گورده هایتی
۱۴:۵۹:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
133.1020 | 133.1020 | 133.4080 | 133.4080 | 0.206 | 0.15% | 2024/04/18 | 1403/01/30 |
133.2020 | 133.2020 | 133.2020 | 133.2020 | 0.828 | 0.62% | 2024/04/17 | 1403/01/29 |
134.03 | 134.03 | 134.03 | 134.03 | 0.559 | 0.42% | 2024/04/16 | 1403/01/28 |
133.2020 | 133.2020 | 133.5340 | 133.4710 | 0.014 | 0.01% | 2024/04/15 | 1403/01/27 |
133.6250 | 133.4570 | 133.6250 | 133.4570 | 0.116 | 0.09% | 2024/04/12 | 1403/01/24 |
135.0860 | 133.5730 | 135.0860 | 133.5730 | 0.081 | 0.06% | 2024/04/11 | 1403/01/23 |
133.6540 | 133.6540 | 133.6540 | 133.6540 | 0.142 | 0.11% | 2024/04/10 | 1403/01/22 |
133.3140 | 133.3140 | 133.5120 | 133.5120 | 0.158 | 0.12% | 2024/04/09 | 1403/01/21 |
133.4410 | 133.3540 | 133.7350 | 133.3540 | 0.15 | 0.11% | 2024/04/08 | 1403/01/20 |
133.6990 | 133.5040 | 133.6990 | 133.5040 | 0.06 | 0.04% | 2024/04/05 | 1403/01/17 |
132.6910 | 132.6910 | 133.4440 | 133.4440 | 0.026 | 0.02% | 2024/04/04 | 1403/01/16 |
133.2230 | 133.2230 | 133.4180 | 133.4180 | 0.096 | 0.07% | 2024/04/03 | 1403/01/15 |
133.3330 | 133.3330 | 133.5140 | 133.5140 | 0.008 | 0.01% | 2024/04/01 | 1403/01/13 |
133.6110 | 133.48 | 133.6180 | 133.5060 | 0.026 | 0.02% | 2024/03/29 | 1403/01/10 |
133.5240 | 133.48 | 133.5320 | 133.48 | 0.346 | 0.26% | 2024/03/28 | 1403/01/09 |
133.8260 | 133.8260 | 133.8260 | 133.8260 | 0.294 | 0.22% | 2024/03/27 | 1403/01/08 |
133.36 | 133.36 | 133.5320 | 133.5320 | 0.047 | 0.04% | 2024/03/26 | 1403/01/07 |
133.4950 | 133.4440 | 133.4950 | 133.4850 | 0.048 | 0.04% | 2024/03/25 | 1403/01/06 |
133.4370 | 133.4370 | 133.4370 | 133.4370 | 0.111 | 0.08% | 2024/03/24 | 1403/01/05 |
133.5480 | 133.5480 | 133.5480 | 133.5480 | 0.041 | 0.03% | 2024/03/18 | 1402/12/28 |
133.4030 | 133.4030 | 134.2830 | 133.5070 | 0.016 | 0.01% | 2024/03/14 | 1402/12/24 |
133.6130 | 133.6130 | 133.6130 | 133.6130 | 0.033 | 0.02% | 2024/03/13 | 1402/12/23 |
133.6050 | 133.58 | 133.6050 | 133.58 | 0.058 | 0.04% | 2024/03/12 | 1402/12/22 |
133.3610 | 133.3610 | 133.5220 | 133.5220 | 0.014 | 0.01% | 2024/03/11 | 1402/12/21 |
132.8370 | 132.8370 | 133.5360 | 133.5360 | 0.626 | 0.47% | 2024/03/08 | 1402/12/18 |
133.5740 | 132.91 | 133.5740 | 132.91 | 0.636 | 0.48% | 2024/03/06 | 1402/12/16 |
133.0690 | 133.0690 | 133.5460 | 133.5460 | 0.01 | 0.01% | 2024/03/04 | 1402/12/14 |
133.45 | 133.45 | 133.45 | 133.45 | 0.086 | 0.06% | 2024/03/01 | 1402/12/11 |