دلار / کونا کرواسی

طلا
11,014,576 ریال

سکه
11,247,630 ریال

دلار
11,319,621 ریال

یورو
11,473,260 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	6.34	6.36	6.35	6.34	-
حمایت 2 (S2)	6.36	6.37	6.36	6.35	-
حمایت 1 (S1)	6.38	6.38	6.36	6.37	6.39
نقطه پیوت (PP)	6.40	6.40	6.40	6.39	6.40
مقاومت 1 (R1)	6.42	6.41	6.44	6.41	6.42
مقاومت 2 (R2)	6.43	6.42	6.44	6.43	-
مقاومت 3 (R3)	6.45	6.43	6.45	6.45	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/06/30	6.3970	6.3857	6.4036	6.3941	0.03%	0.0018
1400/06/29	6.4128	6.3925	6.4183	6.3959	0.21%	0.0134
1400/06/27	6.4055	6.4049	6.4093	6.4093	0.07%	0.0044
1400/06/26	6.3796	6.3704	6.4088	6.4049	0.39%	0.0248
1400/06/25	6.3363	6.3312	6.39	6.3801	0.70%	0.0441
1400/06/24	6.3347	6.3239	6.3443	6.3360	0.01%	0.0008
1400/06/23	6.3355	6.3138	6.3387	6.3352	0.01%	0.0008
1400/06/22	6.3518	6.3301	6.3567	6.3360	0.12%	0.0075
1400/06/21	6.3755	6.3435	6.3755	6.3435	0.01%	0.0006
1400/06/20	6.3424	6.3408	6.3440	6.3429	0.03%	0.0016
1400/06/19	6.3304	6.3191	6.3438	6.3413	0.18%	0.0114
1400/06/18	6.3281	6.3208	6.3424	6.3299	0.05%	0.0034
1400/06/17	6.3198	6.3134	6.3529	6.3265	0.11%	0.0068
1400/06/16	6.3109	6.2981	6.3224	6.3197	0.18%	0.0111
1400/06/15	6.3186	6.3070	6.3224	6.3086	0.12%	0.0078
1400/06/13	6.3127	6.3127	6.3180	6.3164	0.05%	0.0032
1400/06/12	6.3197	6.3012	6.3220	6.3132	0.10%	0.006
1400/06/11	6.3275	6.3192	6.3407	6.3192	0.12%	0.0077
1400/06/10	6.3452	6.32	6.3546	6.3269	0.32%	0.0205
1400/06/9	6.3522	6.3266	6.3560	6.3474	0.09%	0.0055
1400/06/8	6.3520	6.3476	6.3637	6.3529	0.36%	0.0226
1400/06/7	6.3755	6.3755	6.3755	6.3755	0.37%	0.0233
1400/06/6	6.3532	6.3508	6.3717	6.3522	-	-
1400/06/5	6.3767	6.3482	6.3843	6.3522	0.31%	0.0196
1400/06/4	6.3701	6.3610	6.3788	6.3718	0.31%	0.0196

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
6.405	17:57:16	0.0022	0.03%	0.008	0.13%
6.4072	17:56:27	0.0027	0.04%	0.0102	0.16%
6.4045	17:55:22	-	-	0.0075	0.12%
6.4045	17:55:21	0.0022	0.03%	0.0075	0.12%
6.4067	17:53:16	0.0011	0.02%	0.0097	0.15%
6.4056	17:50:27	-	-	0.0086	0.13%
6.4056	17:50:27	0.0016	0.02%	0.0086	0.13%
6.4072	17:49:30	0.0027	0.04%	0.0102	0.16%
6.4045	17:47:17	0.0004	0.01%	0.0075	0.12%
6.4049	17:46:18	0.0018	0.03%	0.0079	0.12%
6.4067	17:45:20	-	-	0.0097	0.15%
6.4067	17:45:19	0.0005	0.01%	0.0097	0.15%
6.4072	17:42:30	0.0005	0.01%	0.0102	0.16%
6.4067	17:41:21	0.0022	0.03%	0.0097	0.15%
6.4045	17:39:19	0.0033	0.05%	0.0075	0.12%
6.4012	17:36:20	0.0016	0.02%	0.0042	0.07%
6.4028	17:34:22	0.0011	0.02%	0.0058	0.09%
6.4039	17:32:20	0.0005	0.01%	0.0069	0.11%
6.4034	17:30:28	-	-	0.0064	0.10%
6.4034	17:30:28	0.0005	0.01%	0.0064	0.10%
6.4039	17:29:30	-	-	0.0069	0.11%
6.4039	17:29:19	0.0033	0.05%	0.0069	0.11%
6.4006	17:26:17	0.0011	0.02%	0.0036	0.06%
6.4017	17:25:19	-	-	0.0047	0.07%
6.4017	17:25:19	0.0006	0.01%	0.0047	0.07%

قیمت طلا