نرخ برابری دلار / | شبکه طلا و ارز

طلا
9,630,587 ریال

سکه
8,999,017 ریال

دلار
9,541,187 ریال

یورو
9,277,524 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	6.25	6.26	6.26	6.24	-
حمایت 2 (S2)	6.26	6.27	6.26	6.25	-
حمایت 1 (S1)	6.28	6.27	6.26	6.27	6.28
نقطه پیوت (PP)	6.29	6.29	6.29	6.28	6.29
مقاومت 1 (R1)	6.31	6.30	6.33	6.30	6.31
مقاومت 2 (R2)	6.32	6.30	6.33	6.32	-
مقاومت 3 (R3)	6.34	6.32	6.33	6.33	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/01/30	6.3293	6.2876	6.3293	6.2931	0.42%	0.0264
1400/01/28	6.32	6.3195	6.3216	6.3195	0.03%	0.0021
1400/01/27	6.3184	6.3107	6.3311	6.3216	0.06%	0.0038
1400/01/26	6.3259	6.3088	6.3285	6.3178	0.11%	0.0068
1400/01/25	6.3391	6.3183	6.3401	6.3246	0.24%	0.015
1400/01/24	6.3593	6.3368	6.3705	6.3396	0.29%	0.0186
1400/01/23	6.3759	6.3507	6.3825	6.3582	0.24%	0.0154
1400/01/22	6.3736	6.3736	6.3736	6.3736	0.01%	0.0004
1400/01/20	6.3654	6.3654	6.3876	6.3732	0.11%	0.0071
1400/01/19	6.3898	6.3661	6.3955	6.3661	0.36%	0.0232
1400/01/18	6.3803	6.3615	6.3898	6.3893	0.13%	0.0085
1400/01/17	6.44	6.3808	6.4407	6.3808	0.94%	0.0599
1400/01/14	6.4385	6.4374	6.4407	6.4407	0.05%	0.0033
1400/01/13	6.4347	6.4248	6.4440	6.4374	0.03%	0.0022
1400/01/12	6.4603	6.4295	6.4658	6.4352	0.36%	0.0234
1400/01/11	6.4608	6.4430	6.4707	6.4586	0.04%	0.0027
1400/01/10	6.44	6.4351	6.4655	6.4613	0.37%	0.0235
1400/01/9	6.4355	6.4243	6.4427	6.4378	0.17%	0.0111
1400/01/7	6.4261	6.4240	6.4278	6.4267	0.01%	0.0005
1400/01/6	6.4431	6.4212	6.4442	6.4272	0.21%	0.0137
1400/01/5	6.4114	6.4061	6.4436	6.4409	0.48%	0.0306
1400/01/4	6.3958	6.3947	6.4148	6.4103	0.22%	0.014
1400/01/3	6.3483	6.3451	6.3969	6.3963	0.74%	0.0469
1400/01/2	6.3803	6.3425	6.3803	6.3494	0.27%	0.0171
1399/12/30	6.3670	6.3659	6.3675	6.3665	0.27%	0.0171

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
6.3013	21:15:08	-	-	0.0077	0.12%
6.3013	21:15:07	0.0068	0.11%	0.0077	0.12%
6.2945	21:14:26	0.0037	0.06%	0.0009	0.01%
6.2982	21:12:09	0.0011	0.02%	0.0046	0.07%
6.2993	21:10:09	-	-	0.0057	0.09%
6.2993	21:10:09	0.0006	0.01%	0.0057	0.09%
6.2987	21:08:08	0.0042	0.07%	0.0051	0.08%
6.2945	21:07:22	0.0037	0.06%	0.0009	0.01%
6.2982	21:06:09	0.0005	0.01%	0.0046	0.07%
6.2977	21:04:09	0.0016	0.03%	0.0041	0.07%
6.2961	21:02:10	0.0005	0.01%	0.0025	0.04%
6.2966	21:01:12	0.0031	0.05%	0.003	0.05%
6.2935	21:00:50	-	-	0.0001	-
6.2935	21:00:47	0.0016	0.03%	0.0001	-
6.2951	20:57:08	0.0016	0.03%	0.0015	0.02%
6.2935	20:56:23	0.0016	0.03%	0.0001	-
6.2951	20:55:08	-	-	0.0015	0.02%
6.2951	20:55:07	0.0006	0.01%	0.0015	0.02%
6.2945	20:54:07	0.0016	0.03%	0.0009	0.01%
6.2961	20:53:08	0.0005	0.01%	0.0025	0.04%
6.2966	20:51:08	0.0026	0.04%	0.003	0.05%
6.294	20:50:11	-	-	0.0004	0.01%
6.294	20:50:10	0.0005	0.01%	0.0004	0.01%
6.2935	20:49:23	0.0005	0.01%	0.0001	-
6.294	20:45:08	-	-	0.0004	0.01%

دلار / کونا کرواسی