دلار / دلار هنگ کنگ در روز جاری
۱۸:۲۷:۱۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
7.8269 | 18:27:19 | 0.0002 | - | 0.0039 | 0.05% | 0.0035 | 0.04% | 0.0021 | 0.1731 |
7.8267 | 18:21:12 | 0.0014 | 0.02% | 0.0037 | 0.05% | 0.0033 | 0.04% | 0.0019 | 0.1733 |
7.8253 | 18:19:55 | 0.0014 | 0.02% | 0.0023 | 0.03% | 0.0019 | 0.02% | 0.0005 | 0.1747 |
7.8267 | 18:19:19 | 0.0001 | - | 0.0037 | 0.05% | 0.0033 | 0.04% | 0.0019 | 0.1733 |
7.8266 | 18:13:51 | 0.0012 | 0.02% | 0.0036 | 0.05% | 0.0032 | 0.04% | 0.0018 | 0.1734 |
7.8254 | 18:13:15 | 0.0012 | 0.02% | 0.0024 | 0.03% | 0.002 | 0.03% | 0.0006 | 0.1746 |
7.8266 | 18:09:56 | 0.0001 | - | 0.0036 | 0.05% | 0.0032 | 0.04% | 0.0018 | 0.1734 |
7.8267 | 18:09:30 | 0.0001 | - | 0.0037 | 0.05% | 0.0033 | 0.04% | 0.0019 | 0.1733 |
7.8266 | 18:09:10 | 0.0013 | 0.02% | 0.0036 | 0.05% | 0.0032 | 0.04% | 0.0018 | 0.1734 |
7.8253 | 18:02:54 | 0.0001 | - | 0.0023 | 0.03% | 0.0019 | 0.02% | 0.0005 | 0.1747 |
7.8254 | 18:02:17 | 0.0001 | - | 0.0024 | 0.03% | 0.002 | 0.03% | 0.0006 | 0.1746 |
7.8253 | 18:02:13 | 0.0001 | - | 0.0023 | 0.03% | 0.0019 | 0.02% | 0.0005 | 0.1747 |
7.8254 | 17:59:14 | 0.0013 | 0.02% | 0.0024 | 0.03% | 0.002 | 0.03% | 0.0006 | 0.1746 |
7.8267 | 17:51:44 | 0.0001 | - | 0.0037 | 0.05% | 0.0033 | 0.04% | 0.0019 | 0.1733 |
7.8266 | 17:48:58 | 0.0001 | - | 0.0036 | 0.05% | 0.0032 | 0.04% | 0.0018 | 0.1734 |
7.8265 | 17:48:32 | 0.0001 | - | 0.0035 | 0.04% | 0.0031 | 0.04% | 0.0017 | 0.1735 |
7.8266 | 17:42:18 | 0.0002 | - | 0.0036 | 0.05% | 0.0032 | 0.04% | 0.0018 | 0.1734 |
7.8268 | 17:34:23 | 0.0001 | - | 0.0038 | 0.05% | 0.0034 | 0.04% | 0.002 | 0.1732 |
7.8267 | 17:32:21 | 0.0001 | - | 0.0037 | 0.05% | 0.0033 | 0.04% | 0.0019 | 0.1733 |
7.8266 | 17:28:05 | 0.0004 | 0.01% | 0.0036 | 0.05% | 0.0032 | 0.04% | 0.0018 | 0.1734 |
7.8262 | 17:27:46 | 0.0004 | 0.01% | 0.0032 | 0.04% | 0.0028 | 0.04% | 0.0014 | 0.1738 |
7.8266 | 17:27:19 | 0.001 | 0.01% | 0.0036 | 0.05% | 0.0032 | 0.04% | 0.0018 | 0.1734 |
7.8256 | 17:23:22 | 0.0009 | 0.01% | 0.0026 | 0.03% | 0.0022 | 0.03% | 0.0008 | 0.1744 |
7.8265 | 17:15:57 | 0.0015 | 0.02% | 0.0035 | 0.04% | 0.0031 | 0.04% | 0.0017 | 0.1735 |
7.825 | 17:14:44 | 0.0015 | 0.02% | 0.002 | 0.03% | 0.0016 | 0.02% | 0.0002 | 0.175 |
7.8265 | 17:14:33 | 0.0003 | - | 0.0035 | 0.04% | 0.0031 | 0.04% | 0.0017 | 0.1735 |
7.8262 | 17:10:58 | 0.0013 | 0.02% | 0.0032 | 0.04% | 0.0028 | 0.04% | 0.0014 | 0.1738 |
7.8249 | 17:10:45 | 0.0013 | 0.02% | 0.0019 | 0.02% | 0.0015 | 0.02% | 0.0001 | 0.1751 |
7.8262 | 17:07:20 | 0.0012 | 0.02% | 0.0032 | 0.04% | 0.0028 | 0.04% | 0.0014 | 0.1738 |
7.825 | 17:04:36 | 0.0014 | 0.02% | 0.002 | 0.03% | 0.0016 | 0.02% | 0.0002 | 0.175 |