تاریخچه دلار / دلار هنگ کنگ
۰۱:۱۶:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.8318 | 7.8279 | 7.8345 | 7.8293 | 0.0015 | 0.02% | 2024/04/25 | 1403/02/06 |
7.8397 | 7.8306 | 7.8463 | 7.8308 | 0.0052 | 0.07% | 2024/04/24 | 1403/02/05 |
7.8356 | 7.8350 | 7.8390 | 7.8360 | 0.0007 | 0.01% | 2024/04/23 | 1403/02/04 |
7.8325 | 7.8323 | 7.8382 | 7.8353 | 0.0027 | 0.03% | 2024/04/22 | 1403/02/03 |
7.8315 | 7.8284 | 7.8352 | 7.8326 | - | - | 2024/04/19 | 1403/01/31 |
7.8319 | 7.8305 | 7.8335 | 7.8314 | 0.0079 | 0.1% | 2024/04/18 | 1403/01/30 |
7.8281 | 7.8281 | 7.8393 | 7.8393 | - | - | 2024/04/17 | 1403/01/29 |
7.8291 | 7.8280 | 7.8320 | 7.8292 | 0.001 | 0.01% | 2024/04/16 | 1403/01/28 |
7.8384 | 7.8288 | 7.8393 | 7.8302 | 0.0073 | 0.09% | 2024/04/15 | 1403/01/27 |
7.8395 | 7.8359 | 7.8401 | 7.8375 | 0.0008 | 0.01% | 2024/04/12 | 1403/01/24 |
7.8359 | 7.8340 | 7.8396 | 7.8383 | 0.0011 | 0.01% | 2024/04/11 | 1403/01/23 |
7.8311 | 7.8296 | 7.8373 | 7.8372 | 0.0062 | 0.08% | 2024/04/10 | 1403/01/22 |
7.8335 | 7.8303 | 7.8339 | 7.8310 | 0.001 | 0.01% | 2024/04/09 | 1403/01/21 |
7.8295 | 7.8286 | 7.8332 | 7.8320 | 0.0009 | 0.01% | 2024/04/08 | 1403/01/20 |
7.8311 | 7.8295 | 7.8311 | 7.8311 | 0.0022 | 0.03% | 2024/04/06 | 1403/01/18 |
7.8287 | 7.8278 | 7.8306 | 7.8289 | 0.0004 | 0.01% | 2024/04/05 | 1403/01/17 |
7.8285 | 7.8277 | 7.8307 | 7.8285 | 0.0002 | - | 2024/04/04 | 1403/01/16 |
7.8297 | 7.8279 | 7.8308 | 7.8287 | 0.0018 | 0.02% | 2024/04/03 | 1403/01/15 |
7.8262 | 7.8247 | 7.8307 | 7.8305 | 0.0053 | 0.07% | 2024/04/01 | 1403/01/13 |
7.8252 | 7.8252 | 7.8252 | 7.8252 | 0.0001 | - | 2024/03/31 | 1403/01/12 |
7.8250 | 7.8231 | 7.8253 | 7.8253 | 0.0008 | 0.01% | 2024/03/30 | 1403/01/11 |
7.8261 | 7.8226 | 7.8284 | 7.8245 | 0.0033 | 0.04% | 2024/03/29 | 1403/01/10 |
7.8234 | 7.8230 | 7.8294 | 7.8278 | 0.0048 | 0.06% | 2024/03/28 | 1403/01/09 |
7.8230 | 7.8230 | 7.8230 | 7.8230 | 0.0018 | 0.02% | 2024/03/27 | 1403/01/08 |
7.8240 | 7.8217 | 7.8248 | 7.8248 | 0.0031 | 0.04% | 2024/03/26 | 1403/01/07 |
7.8222 | 7.8214 | 7.8232 | 7.8217 | 0.0027 | 0.03% | 2024/03/25 | 1403/01/06 |
7.8244 | 7.8244 | 7.8244 | 7.8244 | 0.0046 | 0.06% | 2024/03/24 | 1403/01/05 |
7.8189 | 7.8189 | 7.8198 | 7.8198 | 0.0046 | 0.06% | 2024/03/18 | 1402/12/28 |