قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
7.9637 | 18:05:58 | - | - | 0.0403 | 0.51% | 0.0211 | 0.27% | 0.0403 | 0.0363 |
7.9637 | 17:00:04 | - | - | 0.0403 | 0.51% | 0.0211 | 0.27% | 0.0403 | 0.0363 |
7.9637 | 16:59:16 | - | - | 0.0403 | 0.51% | 0.0211 | 0.27% | 0.0403 | 0.0363 |
7.9637 | 16:58:18 | - | - | 0.0403 | 0.51% | 0.0211 | 0.27% | 0.0403 | 0.0363 |
7.9637 | 16:57:22 | 0.0211 | 0.27% | 0.0403 | 0.51% | 0.0211 | 0.27% | 0.0403 | 0.0363 |
7.9426 | 16:53:19 | 0.0211 | 0.27% | 0.0614 | 0.77% | - | - | 0.0614 | 0.0574 |
7.9637 | 16:09:52 | - | - | 0.0403 | 0.51% | 0.0211 | 0.27% | 0.0403 | 0.0363 |
7.9637 | 16:08:44 | - | - | 0.0403 | 0.51% | 0.0211 | 0.27% | 0.0403 | 0.0363 |
7.9637 | 16:07:34 | 0.0211 | 0.27% | 0.0403 | 0.51% | 0.0211 | 0.27% | 0.0403 | 0.0363 |
7.9426 | 16:00:04 | 0.0211 | 0.27% | 0.0614 | 0.77% | - | - | 0.0614 | 0.0574 |
7.9637 | 15:27:03 | - | - | 0.0403 | 0.51% | 0.0211 | 0.27% | 0.0403 | 0.0363 |
7.9637 | 15:24:40 | 0.0211 | 0.27% | 0.0403 | 0.51% | 0.0211 | 0.27% | 0.0403 | 0.0363 |
7.9426 | 15:22:14 | 0.0211 | 0.27% | 0.0614 | 0.77% | - | - | 0.0614 | 0.0574 |
7.9637 | 15:00:01 | - | - | 0.0403 | 0.51% | 0.0211 | 0.27% | 0.0403 | 0.0363 |
7.9637 | 14:59:02 | - | - | 0.0403 | 0.51% | 0.0211 | 0.27% | 0.0403 | 0.0363 |
7.9637 | 14:57:56 | 0.0211 | 0.27% | 0.0403 | 0.51% | 0.0211 | 0.27% | 0.0403 | 0.0363 |
7.9426 | 13:07:51 | - | - | 0.0614 | 0.77% | - | - | 0.0614 | 0.0574 |
7.9426 | 13:06:48 | - | - | 0.0614 | 0.77% | - | - | 0.0614 | 0.0574 |
7.9426 | 13:06:21 | - | - | 0.0614 | 0.77% | - | - | 0.0614 | 0.0574 |
7.9426 | 13:04:55 | - | - | 0.0614 | 0.77% | - | - | 0.0614 | 0.0574 |