دلار / پوند انگلیس در روز جاری
۰۰:۴۱:۱۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.8085 | 00:41:10 | - | - | 0.0044 | 0.55% | 0.004 | 0.50% | 0.0001 | 0.1915 |
0.8085 | 00:37:28 | - | - | 0.0044 | 0.55% | 0.004 | 0.50% | 0.0001 | 0.1915 |
0.8085 | 00:36:37 | - | - | 0.0044 | 0.55% | 0.004 | 0.50% | 0.0001 | 0.1915 |
0.8085 | 00:35:40 | 0.0003 | 0.04% | 0.0044 | 0.55% | 0.004 | 0.50% | 0.0001 | 0.1915 |
0.8088 | 00:34:52 | 0.0004 | 0.05% | 0.0047 | 0.58% | 0.0043 | 0.53% | 0.0004 | 0.1912 |
0.8084 | 00:33:31 | 0.0001 | 0.01% | 0.0043 | 0.53% | 0.0039 | 0.48% | - | 0.1916 |
0.8083 | 00:33:07 | 0.0001 | 0.01% | 0.0042 | 0.52% | 0.0038 | 0.47% | 0.0001 | 0.1917 |
0.8084 | 00:26:29 | - | - | 0.0043 | 0.53% | 0.0039 | 0.48% | - | 0.1916 |
0.8084 | 00:25:29 | 0.0001 | 0.01% | 0.0043 | 0.53% | 0.0039 | 0.48% | - | 0.1916 |
0.8083 | 00:22:41 | - | - | 0.0042 | 0.52% | 0.0038 | 0.47% | 0.0001 | 0.1917 |
0.8083 | 00:21:54 | - | - | 0.0042 | 0.52% | 0.0038 | 0.47% | 0.0001 | 0.1917 |
0.8083 | 00:21:20 | 0.0002 | 0.02% | 0.0042 | 0.52% | 0.0038 | 0.47% | 0.0001 | 0.1917 |
0.8085 | 00:19:05 | - | - | 0.0044 | 0.55% | 0.004 | 0.50% | 0.0001 | 0.1915 |
0.8085 | 00:17:27 | 0.0002 | 0.02% | 0.0044 | 0.55% | 0.004 | 0.50% | 0.0001 | 0.1915 |
0.8083 | 00:04:42 | - | - | 0.0042 | 0.52% | 0.0038 | 0.47% | 0.0001 | 0.1917 |
0.8083 | 00:02:42 | 0.0001 | 0.01% | 0.0042 | 0.52% | 0.0038 | 0.47% | 0.0001 | 0.1917 |
0.8084 | 00:02:08 | - | - | 0.0043 | 0.53% | 0.0039 | 0.48% | - | 0.1916 |
0.8084 | 00:01:43 | - | - | 0.0043 | 0.53% | 0.0039 | 0.48% | - | 0.1916 |
0.8084 | 23:59:58 | 0.0001 | 0.01% | 0.0043 | 0.53% | 0.0039 | 0.48% | - | 0.1916 |
0.8083 | 23:58:03 | - | - | 0.0042 | 0.52% | 0.0038 | 0.47% | 0.0001 | 0.1917 |
0.8083 | 23:57:26 | 0.0001 | 0.01% | 0.0042 | 0.52% | 0.0038 | 0.47% | 0.0001 | 0.1917 |
0.8084 | 23:55:58 | 0.0001 | 0.01% | 0.0043 | 0.53% | 0.0039 | 0.48% | - | 0.1916 |
0.8083 | 23:51:12 | 0.0001 | 0.01% | 0.0042 | 0.52% | 0.0038 | 0.47% | 0.0001 | 0.1917 |
0.8084 | 23:48:51 | - | - | 0.0043 | 0.53% | 0.0039 | 0.48% | - | 0.1916 |
0.8084 | 23:47:49 | 0.0001 | 0.01% | 0.0043 | 0.53% | 0.0039 | 0.48% | - | 0.1916 |
0.8083 | 23:45:15 | 0.0001 | 0.01% | 0.0042 | 0.52% | 0.0038 | 0.47% | 0.0001 | 0.1917 |
0.8084 | 23:42:53 | 0.0001 | 0.01% | 0.0043 | 0.53% | 0.0039 | 0.48% | - | 0.1916 |
0.8083 | 23:42:15 | 0.0001 | 0.01% | 0.0042 | 0.52% | 0.0038 | 0.47% | 0.0001 | 0.1917 |
0.8084 | 23:40:58 | 0.0001 | 0.01% | 0.0043 | 0.53% | 0.0039 | 0.48% | - | 0.1916 |
0.8083 | 23:40:42 | 0.0001 | 0.01% | 0.0042 | 0.52% | 0.0038 | 0.47% | 0.0001 | 0.1917 |