تاریخچه دلار / پوند انگلیس
۱۴:۵۴:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8035 | 0.7931 | 0.8052 | 0.8041 | 0.0004 | 0.05% | 2024/04/16 | 1403/01/28 |
0.8042 | 0.8006 | 0.8048 | 0.8037 | 0.0004 | 0.05% | 2024/04/15 | 1403/01/27 |
0.7967 | 0.7964 | 0.8047 | 0.8033 | 0.0069 | 0.87% | 2024/04/12 | 1403/01/24 |
0.7975 | 0.7931 | 0.7993 | 0.7964 | 0.001 | 0.13% | 2024/04/11 | 1403/01/23 |
0.7889 | 0.7872 | 0.7986 | 0.7974 | 0.0084 | 1.06% | 2024/04/10 | 1403/01/22 |
0.7903 | 0.7871 | 0.7905 | 0.7890 | 0.0012 | 0.15% | 2024/04/09 | 1403/01/21 |
0.7918 | 0.7898 | 0.7928 | 0.7902 | 0.0015 | 0.19% | 2024/04/08 | 1403/01/20 |
0.7913 | 0.7913 | 0.7917 | 0.7917 | 0.0001 | 0.01% | 2024/04/06 | 1403/01/18 |
0.7911 | 0.7907 | 0.7953 | 0.7916 | 0.0002 | 0.03% | 2024/04/05 | 1403/01/17 |
0.7905 | 0.7887 | 0.7914 | 0.7914 | 0.0006 | 0.08% | 2024/04/04 | 1403/01/16 |
0.7951 | 0.7903 | 0.7959 | 0.7908 | 0.0045 | 0.57% | 2024/04/03 | 1403/01/15 |
0.7930 | 0.7911 | 0.7974 | 0.7953 | 0.0032 | 0.4% | 2024/04/01 | 1403/01/13 |
0.7920 | 0.7920 | 0.7921 | 0.7921 | 0.0005 | 0.06% | 2024/03/30 | 1403/01/11 |
0.7922 | 0.7911 | 0.7930 | 0.7926 | 0.0003 | 0.04% | 2024/03/29 | 1403/01/10 |
0.7920 | 0.7907 | 0.7944 | 0.7923 | 0.0003 | 0.04% | 2024/03/28 | 1403/01/09 |
0.7926 | 0.7926 | 0.7926 | 0.7926 | 0.0015 | 0.19% | 2024/03/27 | 1403/01/08 |
0.7910 | 0.7899 | 0.7911 | 0.7911 | - | - | 2024/03/26 | 1403/01/07 |
0.7931 | 0.7910 | 0.7937 | 0.7911 | 0.0026 | 0.33% | 2024/03/25 | 1403/01/06 |
0.7937 | 0.7937 | 0.7937 | 0.7937 | 0.0084 | 1.07% | 2024/03/24 | 1403/01/05 |
0.7853 | 0.7849 | 0.7853 | 0.7853 | 0.0001 | 0.01% | 2024/03/18 | 1402/12/28 |
0.7852 | 0.7852 | 0.7852 | 0.7852 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
0.7816 | 0.7801 | 0.7856 | 0.7851 | 0.0011 | 0.14% | 2024/03/14 | 1402/12/24 |
0.7818 | 0.7818 | 0.7818 | 0.7818 | 0.0004 | 0.05% | 2024/03/13 | 1402/12/23 |
0.7805 | 0.7799 | 0.7825 | 0.7822 | 0.0015 | 0.19% | 2024/03/12 | 1402/12/22 |
0.7776 | 0.7776 | 0.7814 | 0.7807 | 0.0027 | 0.35% | 2024/03/11 | 1402/12/21 |
0.7781 | 0.7779 | 0.7781 | 0.7780 | 0.0002 | 0.03% | 2024/03/09 | 1402/12/19 |
0.7807 | 0.7762 | 0.7812 | 0.7778 | 0.0033 | 0.42% | 2024/03/08 | 1402/12/18 |
0.7870 | 0.7808 | 0.7880 | 0.7811 | 0.0069 | 0.88% | 2024/03/06 | 1402/12/16 |
0.7912 | 0.7872 | 0.7912 | 0.7880 | 0.0069 | 0.88% | 2024/03/04 | 1402/12/14 |