دلار آمریکا / یورو در روز جاری
۰۰:۴۱:۱۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.9383 | 00:41:10 | - | - | 0.0011 | 0.12% | 0.0011 | 0.12% | 0.0039 | 0.0617 |
0.9383 | 00:36:37 | - | - | 0.0011 | 0.12% | 0.0011 | 0.12% | 0.0039 | 0.0617 |
0.9383 | 00:34:52 | 0.0001 | 0.01% | 0.0011 | 0.12% | 0.0011 | 0.12% | 0.0039 | 0.0617 |
0.9384 | 00:34:10 | 0.0001 | 0.01% | 0.001 | 0.11% | 0.001 | 0.11% | 0.0038 | 0.0616 |
0.9383 | 00:33:07 | 0.0001 | 0.01% | 0.0011 | 0.12% | 0.0011 | 0.12% | 0.0039 | 0.0617 |
0.9382 | 00:29:35 | 0.0001 | 0.01% | 0.0012 | 0.13% | 0.0012 | 0.13% | 0.004 | 0.0618 |
0.9383 | 00:22:41 | - | - | 0.0011 | 0.12% | 0.0011 | 0.12% | 0.0039 | 0.0617 |
0.9383 | 00:21:54 | - | - | 0.0011 | 0.12% | 0.0011 | 0.12% | 0.0039 | 0.0617 |
0.9383 | 00:21:20 | 0.0001 | 0.01% | 0.0011 | 0.12% | 0.0011 | 0.12% | 0.0039 | 0.0617 |
0.9384 | 00:19:05 | - | - | 0.001 | 0.11% | 0.001 | 0.11% | 0.0038 | 0.0616 |
0.9384 | 00:17:26 | 0.0001 | 0.01% | 0.001 | 0.11% | 0.001 | 0.11% | 0.0038 | 0.0616 |
0.9385 | 00:10:14 | - | - | 0.0009 | 0.10% | 0.0009 | 0.10% | 0.0037 | 0.0615 |
0.9385 | 00:09:26 | 0.0001 | 0.01% | 0.0009 | 0.10% | 0.0009 | 0.10% | 0.0037 | 0.0615 |
0.9386 | 00:04:41 | - | - | 0.0008 | 0.09% | 0.0008 | 0.09% | 0.0036 | 0.0614 |
0.9386 | 00:02:42 | 0.0002 | 0.02% | 0.0008 | 0.09% | 0.0008 | 0.09% | 0.0036 | 0.0614 |
0.9384 | 00:01:43 | - | - | 0.001 | 0.11% | 0.001 | 0.11% | 0.0038 | 0.0616 |
0.9384 | 23:59:58 | 0.0001 | 0.01% | 0.001 | 0.11% | 0.001 | 0.11% | 0.0038 | 0.0616 |
0.9385 | 23:58:03 | - | - | 0.0009 | 0.10% | 0.0009 | 0.10% | 0.0037 | 0.0615 |
0.9385 | 23:57:26 | 0.0001 | 0.01% | 0.0009 | 0.10% | 0.0009 | 0.10% | 0.0037 | 0.0615 |
0.9386 | 23:57:05 | - | - | 0.0008 | 0.09% | 0.0008 | 0.09% | 0.0036 | 0.0614 |
0.9386 | 23:55:58 | - | - | 0.0008 | 0.09% | 0.0008 | 0.09% | 0.0036 | 0.0614 |
0.9386 | 23:55:15 | 0.0001 | 0.01% | 0.0008 | 0.09% | 0.0008 | 0.09% | 0.0036 | 0.0614 |
0.9385 | 23:53:56 | - | - | 0.0009 | 0.10% | 0.0009 | 0.10% | 0.0037 | 0.0615 |
0.9385 | 23:52:03 | 0.0001 | 0.01% | 0.0009 | 0.10% | 0.0009 | 0.10% | 0.0037 | 0.0615 |
0.9384 | 23:51:12 | - | - | 0.001 | 0.11% | 0.001 | 0.11% | 0.0038 | 0.0616 |
0.9384 | 23:50:50 | - | - | 0.001 | 0.11% | 0.001 | 0.11% | 0.0038 | 0.0616 |
0.9384 | 23:49:57 | 0.0002 | 0.02% | 0.001 | 0.11% | 0.001 | 0.11% | 0.0038 | 0.0616 |
0.9386 | 23:47:49 | 0.0001 | 0.01% | 0.0008 | 0.09% | 0.0008 | 0.09% | 0.0036 | 0.0614 |
0.9385 | 23:45:15 | 0.0001 | 0.01% | 0.0009 | 0.10% | 0.0009 | 0.10% | 0.0037 | 0.0615 |
0.9386 | 23:44:17 | - | - | 0.0008 | 0.09% | 0.0008 | 0.09% | 0.0036 | 0.0614 |