تاریخچه دلار آمریکا / یورو
۰۰:۳۷:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9320 | 0.9303 | 0.9367 | 0.9350 | 0.0002 | 0.02% | 2024/04/26 | 1403/02/07 |
0.9346 | 0.9310 | 0.9363 | 0.9319 | 0.0028 | 0.3% | 2024/04/25 | 1403/02/06 |
0.9340 | 0.9333 | 0.9363 | 0.9347 | 0.0003 | 0.03% | 2024/04/24 | 1403/02/05 |
0.9386 | 0.9337 | 0.9399 | 0.9344 | 0.0043 | 0.46% | 2024/04/23 | 1403/02/04 |
0.9380 | 0.9370 | 0.9411 | 0.9387 | 0.0004 | 0.04% | 2024/04/22 | 1403/02/03 |
0.9394 | 0.9364 | 0.9423 | 0.9383 | 0.0001 | 0.01% | 2024/04/19 | 1403/01/31 |
0.9366 | 0.9362 | 0.9396 | 0.9394 | 0.0004 | 0.04% | 2024/04/18 | 1403/01/30 |
0.9398 | 0.9398 | 0.9398 | 0.9398 | 0.0024 | 0.26% | 2024/04/17 | 1403/01/29 |
0.9413 | 0.9278 | 0.9426 | 0.9422 | 0.001 | 0.11% | 2024/04/16 | 1403/01/28 |
0.9399 | 0.9376 | 0.9413 | 0.9412 | 0.0016 | 0.17% | 2024/04/15 | 1403/01/27 |
0.9323 | 0.9318 | 0.9413 | 0.9396 | 0.0075 | 0.8% | 2024/04/12 | 1403/01/24 |
0.9308 | 0.9278 | 0.9344 | 0.9321 | 0.0015 | 0.16% | 2024/04/11 | 1403/01/23 |
0.9207 | 0.9203 | 0.9317 | 0.9306 | 0.0096 | 1.04% | 2024/04/10 | 1403/01/22 |
0.9209 | 0.9188 | 0.9217 | 0.9210 | - | - | 2024/04/09 | 1403/01/21 |
0.9224 | 0.9207 | 0.9240 | 0.9210 | 0.0016 | 0.17% | 2024/04/08 | 1403/01/20 |
0.9227 | 0.9226 | 0.9227 | 0.9226 | 0.0002 | 0.02% | 2024/04/06 | 1403/01/18 |
0.9226 | 0.9220 | 0.9265 | 0.9228 | 0.0004 | 0.04% | 2024/04/05 | 1403/01/17 |
0.9228 | 0.9194 | 0.9232 | 0.9232 | 0.0001 | 0.01% | 2024/04/04 | 1403/01/16 |
0.9286 | 0.9228 | 0.9289 | 0.9233 | 0.0054 | 0.58% | 2024/04/03 | 1403/01/15 |
0.9264 | 0.9258 | 0.9323 | 0.9287 | 0.0024 | 0.26% | 2024/04/01 | 1403/01/13 |
0.9263 | 0.9263 | 0.9263 | 0.9263 | 0.0001 | 0.01% | 2024/03/30 | 1403/01/11 |
0.9267 | 0.9258 | 0.9283 | 0.9264 | 0.0006 | 0.06% | 2024/03/29 | 1403/01/10 |
0.9242 | 0.9241 | 0.9280 | 0.9270 | 0.0036 | 0.39% | 2024/03/28 | 1403/01/09 |
0.9234 | 0.9234 | 0.9234 | 0.9234 | 0.0019 | 0.21% | 2024/03/27 | 1403/01/08 |
0.9222 | 0.9211 | 0.9222 | 0.9215 | 0.0017 | 0.18% | 2024/03/26 | 1403/01/07 |
0.9246 | 0.9229 | 0.9251 | 0.9232 | 0.002 | 0.22% | 2024/03/25 | 1403/01/06 |
0.9252 | 0.9252 | 0.9252 | 0.9252 | 0.0077 | 0.84% | 2024/03/24 | 1403/01/05 |
0.9180 | 0.9175 | 0.9180 | 0.9175 | 0.0077 | 0.84% | 2024/03/18 | 1402/12/28 |