دلار / یورو در روز جاری
۱۳:۰۹:۰۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.9326 | 13:09:02 | - | - | 0.0022 | 0.24% | 0.0022 | 0.24% | 0.0062 | 0.0674 |
0.9326 | 13:08:05 | 0.0001 | 0.01% | 0.0022 | 0.24% | 0.0022 | 0.24% | 0.0062 | 0.0674 |
0.9327 | 13:05:15 | - | - | 0.0021 | 0.23% | 0.0021 | 0.23% | 0.0061 | 0.0673 |
0.9327 | 13:04:03 | - | - | 0.0021 | 0.23% | 0.0021 | 0.23% | 0.0061 | 0.0673 |
0.9327 | 13:03:12 | 0.0002 | 0.02% | 0.0021 | 0.23% | 0.0021 | 0.23% | 0.0061 | 0.0673 |
0.9325 | 13:00:56 | - | - | 0.0023 | 0.25% | 0.0023 | 0.25% | 0.0063 | 0.0675 |
0.9325 | 12:59:52 | - | - | 0.0023 | 0.25% | 0.0023 | 0.25% | 0.0063 | 0.0675 |
0.9325 | 12:58:46 | - | - | 0.0023 | 0.25% | 0.0023 | 0.25% | 0.0063 | 0.0675 |
0.9325 | 12:57:55 | 0.0002 | 0.02% | 0.0023 | 0.25% | 0.0023 | 0.25% | 0.0063 | 0.0675 |
0.9323 | 12:56:45 | 0.0001 | 0.01% | 0.0025 | 0.27% | 0.0025 | 0.27% | 0.0065 | 0.0677 |
0.9324 | 12:52:24 | 0.0001 | 0.01% | 0.0024 | 0.26% | 0.0024 | 0.26% | 0.0064 | 0.0676 |
0.9325 | 12:50:46 | 0.0002 | 0.02% | 0.0023 | 0.25% | 0.0023 | 0.25% | 0.0063 | 0.0675 |
0.9323 | 12:45:37 | - | - | 0.0025 | 0.27% | 0.0025 | 0.27% | 0.0065 | 0.0677 |
0.9323 | 12:43:36 | - | - | 0.0025 | 0.27% | 0.0025 | 0.27% | 0.0065 | 0.0677 |
0.9323 | 12:42:38 | 0.0002 | 0.02% | 0.0025 | 0.27% | 0.0025 | 0.27% | 0.0065 | 0.0677 |
0.9325 | 12:41:52 | 0.0002 | 0.02% | 0.0023 | 0.25% | 0.0023 | 0.25% | 0.0063 | 0.0675 |
0.9323 | 12:41:28 | 0.0001 | 0.01% | 0.0025 | 0.27% | 0.0025 | 0.27% | 0.0065 | 0.0677 |
0.9324 | 12:38:57 | - | - | 0.0024 | 0.26% | 0.0024 | 0.26% | 0.0064 | 0.0676 |
0.9324 | 12:38:09 | - | - | 0.0024 | 0.26% | 0.0024 | 0.26% | 0.0064 | 0.0676 |
0.9324 | 12:37:22 | - | - | 0.0024 | 0.26% | 0.0024 | 0.26% | 0.0064 | 0.0676 |
0.9324 | 12:36:14 | 0.0001 | 0.01% | 0.0024 | 0.26% | 0.0024 | 0.26% | 0.0064 | 0.0676 |
0.9323 | 12:33:19 | - | - | 0.0025 | 0.27% | 0.0025 | 0.27% | 0.0065 | 0.0677 |
0.9323 | 12:33:08 | - | - | 0.0025 | 0.27% | 0.0025 | 0.27% | 0.0065 | 0.0677 |
0.9323 | 12:32:20 | - | - | 0.0025 | 0.27% | 0.0025 | 0.27% | 0.0065 | 0.0677 |
0.9323 | 12:30:57 | 0.0001 | 0.01% | 0.0025 | 0.27% | 0.0025 | 0.27% | 0.0065 | 0.0677 |
0.9324 | 12:30:13 | 0.0002 | 0.02% | 0.0024 | 0.26% | 0.0024 | 0.26% | 0.0064 | 0.0676 |
0.9322 | 12:28:59 | - | - | 0.0026 | 0.28% | 0.0026 | 0.28% | 0.0066 | 0.0678 |
0.9322 | 12:28:10 | 0.0002 | 0.02% | 0.0026 | 0.28% | 0.0026 | 0.28% | 0.0066 | 0.0678 |
0.9324 | 12:26:52 | 0.0001 | 0.01% | 0.0024 | 0.26% | 0.0024 | 0.26% | 0.0064 | 0.0676 |
0.9323 | 12:23:43 | 0.0003 | 0.03% | 0.0025 | 0.27% | 0.0025 | 0.27% | 0.0065 | 0.0677 |