قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.8633 | 17:13:40 | 0.0001 | 0.01% | 0.0004 | 0.05% | 0.0006 | 0.07% | 0.008 | 0.1367 |
0.8632 | 17:09:28 | 0.0004 | 0.05% | 0.0005 | 0.06% | 0.0007 | 0.08% | 0.0081 | 0.1368 |
0.8628 | 17:06:10 | 0.0003 | 0.03% | 0.0009 | 0.10% | 0.0011 | 0.13% | 0.0085 | 0.1372 |
0.8631 | 17:05:32 | 0.0004 | 0.05% | 0.0006 | 0.07% | 0.0008 | 0.09% | 0.0082 | 0.1369 |
0.8627 | 17:04:44 | 0.0001 | 0.01% | 0.001 | 0.12% | 0.0012 | 0.14% | 0.0086 | 0.1373 |
0.8628 | 17:04:19 | 0.0003 | 0.03% | 0.0009 | 0.10% | 0.0011 | 0.13% | 0.0085 | 0.1372 |
0.8631 | 17:03:00 | 0.0004 | 0.05% | 0.0006 | 0.07% | 0.0008 | 0.09% | 0.0082 | 0.1369 |
0.8627 | 17:02:46 | 0.0005 | 0.06% | 0.001 | 0.12% | 0.0012 | 0.14% | 0.0086 | 0.1373 |
0.8622 | 17:01:30 | 0.0008 | 0.09% | 0.0015 | 0.17% | 0.0017 | 0.20% | 0.0091 | 0.1378 |
0.863 | 17:00:00 | 0.0003 | 0.03% | 0.0007 | 0.08% | 0.0009 | 0.10% | 0.0083 | 0.137 |
0.8627 | 16:59:33 | - | - | 0.001 | 0.12% | 0.0012 | 0.14% | 0.0086 | 0.1373 |
0.8627 | 16:59:26 | 0.0008 | 0.09% | 0.001 | 0.12% | 0.0012 | 0.14% | 0.0086 | 0.1373 |
0.8619 | 16:59:02 | 0.0006 | 0.07% | 0.0018 | 0.21% | 0.002 | 0.23% | 0.0094 | 0.1381 |
0.8625 | 16:59:01 | 0.0004 | 0.05% | 0.0012 | 0.14% | 0.0014 | 0.16% | 0.0088 | 0.1375 |
0.8629 | 16:58:49 | 0.0005 | 0.06% | 0.0008 | 0.09% | 0.001 | 0.12% | 0.0084 | 0.1371 |
0.8624 | 16:57:16 | 0.0002 | 0.02% | 0.0013 | 0.15% | 0.0015 | 0.17% | 0.0089 | 0.1376 |
0.8622 | 16:56:11 | 0.0005 | 0.06% | 0.0015 | 0.17% | 0.0017 | 0.20% | 0.0091 | 0.1378 |
0.8627 | 16:55:11 | 0.0001 | 0.01% | 0.001 | 0.12% | 0.0012 | 0.14% | 0.0086 | 0.1373 |
0.8626 | 16:53:10 | - | - | 0.0011 | 0.13% | 0.0013 | 0.15% | 0.0087 | 0.1374 |
0.8626 | 16:51:24 | 0.0002 | 0.02% | 0.0011 | 0.13% | 0.0013 | 0.15% | 0.0087 | 0.1374 |
0.8624 | 16:48:46 | - | - | 0.0013 | 0.15% | 0.0015 | 0.17% | 0.0089 | 0.1376 |
0.8624 | 16:46:44 | 0.0005 | 0.06% | 0.0013 | 0.15% | 0.0015 | 0.17% | 0.0089 | 0.1376 |
0.8619 | 16:46:02 | 0.0002 | 0.02% | 0.0018 | 0.21% | 0.002 | 0.23% | 0.0094 | 0.1381 |
0.8621 | 16:45:25 | - | - | 0.0016 | 0.19% | 0.0018 | 0.21% | 0.0092 | 0.1379 |
0.8621 | 16:44:19 | 0.0002 | 0.02% | 0.0016 | 0.19% | 0.0018 | 0.21% | 0.0092 | 0.1379 |
0.8619 | 16:43:21 | 0.0001 | 0.01% | 0.0018 | 0.21% | 0.002 | 0.23% | 0.0094 | 0.1381 |
0.8618 | 16:42:29 | 0.0001 | 0.01% | 0.0019 | 0.22% | 0.0021 | 0.24% | 0.0095 | 0.1382 |
0.8619 | 16:41:19 | 0.0005 | 0.06% | 0.0018 | 0.21% | 0.002 | 0.23% | 0.0094 | 0.1381 |
0.8614 | 16:39:45 | 0.0007 | 0.08% | 0.0023 | 0.27% | 0.0025 | 0.29% | 0.0099 | 0.1386 |
0.8621 | 16:39:18 | - | - | 0.0016 | 0.19% | 0.0018 | 0.21% | 0.0092 | 0.1379 |