تاریخچه دلار / یورو
۰۸:۱۲:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9243 | 0.9242 | 0.9281 | 0.9269 | 0.0035 | 0.38% | 2024/03/28 | 1403/01/09 |
0.9234 | 0.9234 | 0.9234 | 0.9234 | 0.0019 | 0.21% | 2024/03/27 | 1403/01/08 |
0.9222 | 0.9212 | 0.9222 | 0.9215 | 0.0017 | 0.18% | 2024/03/26 | 1403/01/07 |
0.9248 | 0.9232 | 0.9253 | 0.9232 | 0.0022 | 0.24% | 2024/03/25 | 1403/01/06 |
0.9254 | 0.9254 | 0.9254 | 0.9254 | 0.0079 | 0.86% | 2024/03/24 | 1403/01/05 |
0.9181 | 0.9175 | 0.9181 | 0.9175 | 0.0008 | 0.09% | 2024/03/18 | 1402/12/28 |
0.9141 | 0.9138 | 0.9190 | 0.9183 | 0.0002 | 0.02% | 2024/03/14 | 1402/12/24 |
0.9152 | 0.9152 | 0.9152 | 0.9152 | 0.0001 | 0.01% | 2024/03/13 | 1402/12/23 |
0.9153 | 0.9142 | 0.9158 | 0.9153 | - | - | 2024/03/12 | 1402/12/22 |
0.9138 | 0.9135 | 0.9162 | 0.9153 | 0.001 | 0.11% | 2024/03/11 | 1402/12/21 |
0.9144 | 0.9142 | 0.9145 | 0.9143 | 0.0004 | 0.04% | 2024/03/09 | 1402/12/19 |
0.9134 | 0.9114 | 0.9153 | 0.9139 | 0.0003 | 0.03% | 2024/03/08 | 1402/12/18 |
0.9211 | 0.9134 | 0.9223 | 0.9136 | 0.0079 | 0.86% | 2024/03/06 | 1402/12/16 |
0.9226 | 0.9198 | 0.9228 | 0.9215 | 0.0005 | 0.05% | 2024/03/04 | 1402/12/14 |
0.9228 | 0.9226 | 0.9230 | 0.9227 | 0.0002 | 0.02% | 2024/03/02 | 1402/12/12 |
0.9225 | 0.9223 | 0.9227 | 0.9225 | 0.0002 | 0.02% | 2024/03/01 | 1402/12/11 |
0.9228 | 0.9225 | 0.9235 | 0.9227 | 0.0003 | 0.03% | 2024/02/29 | 1402/12/10 |
0.9239 | 0.9221 | 0.9260 | 0.9230 | 0.0012 | 0.13% | 2024/02/28 | 1402/12/09 |
0.9215 | 0.9206 | 0.9223 | 0.9218 | 0.0001 | 0.01% | 2024/02/27 | 1402/12/08 |
0.9233 | 0.9211 | 0.9248 | 0.9219 | 0.0023 | 0.25% | 2024/02/26 | 1402/12/07 |
0.9242 | 0.9240 | 0.9278 | 0.9242 | 0.0002 | 0.02% | 2024/02/24 | 1402/12/05 |
0.9241 | 0.9227 | 0.9248 | 0.9240 | - | - | 2024/02/23 | 1402/12/04 |
0.9243 | 0.9188 | 0.9256 | 0.9240 | 0.0007 | 0.08% | 2024/02/22 | 1402/12/03 |
0.9252 | 0.9244 | 0.9265 | 0.9247 | 0.0007 | 0.08% | 2024/02/21 | 1402/12/02 |
0.9277 | 0.9232 | 0.9292 | 0.9254 | 0.0022 | 0.24% | 2024/02/20 | 1402/12/01 |
0.9281 | 0.9269 | 0.9292 | 0.9276 | 0.0004 | 0.04% | 2024/02/19 | 1402/11/30 |
0.9281 | 0.9279 | 0.9281 | 0.9280 | 0.0001 | 0.01% | 2024/02/17 | 1402/11/28 |
0.9285 | 0.9272 | 0.9309 | 0.9279 | 0.0001 | 0.01% | 2024/02/16 | 1402/11/27 |