بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8713 | 0.8675 | 0.8725 | 0.8713 | 0.0001 | 0.01% | 2025/06/18 | 1404/03/28 |
0.8651 | 0.8642 | 0.8715 | 0.8712 | 0.006 | 0.69% | 2025/06/17 | 1404/03/27 |
0.8677 | 0.8610 | 0.8678 | 0.8652 | 0.0006 | 0.07% | 2025/06/16 | 1404/03/26 |
0.8661 | 0.8658 | 0.8662 | 0.8658 | 0.0006 | 0.07% | 2025/06/14 | 1404/03/24 |
0.8630 | 0.8613 | 0.8702 | 0.8664 | 0.0026 | 0.3% | 2025/06/13 | 1404/03/23 |
0.8707 | 0.8601 | 0.8709 | 0.8638 | 0.007 | 0.81% | 2025/06/12 | 1404/03/22 |
0.8754 | 0.8696 | 0.8768 | 0.8708 | 0.0046 | 0.53% | 2025/06/11 | 1404/03/21 |
0.8757 | 0.8738 | 0.8792 | 0.8754 | 0.0001 | 0.01% | 2025/06/10 | 1404/03/20 |
0.8777 | 0.8743 | 0.8782 | 0.8755 | 0.0022 | 0.25% | 2025/06/09 | 1404/03/19 |
0.8777 | 0.8777 | 0.8777 | 0.8777 | 0.0002 | 0.02% | 2025/06/07 | 1404/03/17 |
0.8737 | 0.8728 | 0.8794 | 0.8775 | 0.0035 | 0.4% | 2025/06/06 | 1404/03/16 |
0.8759 | 0.8701 | 0.8768 | 0.8740 | 0.002 | 0.23% | 2025/06/05 | 1404/03/15 |
0.8795 | 0.8747 | 0.8804 | 0.8760 | 0.0034 | 0.39% | 2025/06/04 | 1404/03/14 |
0.8747 | 0.8731 | 0.8797 | 0.8794 | 0.0055 | 0.63% | 2025/06/03 | 1404/03/13 |
0.8818 | 0.8736 | 0.8818 | 0.8739 | 0.0074 | 0.85% | 2025/06/02 | 1404/03/12 |
0.8814 | 0.8812 | 0.8814 | 0.8813 | 0.0002 | 0.02% | 2025/05/31 | 1404/03/10 |
0.8798 | 0.8781 | 0.8831 | 0.8811 | 0.0011 | 0.13% | 2025/05/30 | 1404/03/09 |
0.8855 | 0.8785 | 0.8921 | 0.88 | 0.0058 | 0.66% | 2025/05/29 | 1404/03/08 |
0.8828 | 0.8815 | 0.8862 | 0.8858 | 0.003 | 0.34% | 2025/05/28 | 1404/03/07 |
0.8783 | 0.8767 | 0.8832 | 0.8828 | 0.0044 | 0.5% | 2025/05/27 | 1404/03/06 |
0.8802 | 0.8759 | 0.8802 | 0.8784 | 0.0016 | 0.18% | 2025/05/26 | 1404/03/05 |
0.88 | 0.88 | 0.88 | 0.88 | 0.0003 | 0.03% | 2025/05/24 | 1404/03/03 |
0.8866 | 0.8794 | 0.8866 | 0.8803 | 0.0062 | 0.7% | 2025/05/23 | 1404/03/02 |
0.8827 | 0.8815 | 0.8885 | 0.8865 | 0.0034 | 0.39% | 2025/05/22 | 1404/03/01 |
0.8864 | 0.8803 | 0.8870 | 0.8831 | 0.0031 | 0.35% | 2025/05/21 | 1404/02/31 |
0.8895 | 0.8862 | 0.8914 | 0.8862 | 0.0032 | 0.36% | 2025/05/20 | 1404/02/30 |
0.8951 | 0.8861 | 0.8959 | 0.8894 | 0.0065 | 0.73% | 2025/05/19 | 1404/02/29 |
0.8961 | 0.8959 | 0.8973 | 0.8959 | 0.0011 | 0.12% | 2025/05/17 | 1404/02/27 |
0.8942 | 0.8914 | 0.8982 | 0.8970 | 0.0029 | 0.32% | 2025/05/16 | 1404/02/26 |
0.8950 | 0.8907 | 0.8956 | 0.8941 | 0.0029 | 0.32% | 2025/05/15 | 1404/02/25 |