تاریخچه دلار آمریکا / بیر اتیوپی
۲۰:۵۰:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
56.5016 | 56.5016 | 56.70 | 56.70 | 0.1864 | 0.33% | 2024/04/18 | 1403/01/30 |
56.5136 | 56.5136 | 56.5136 | 56.5136 | - | - | 2024/04/17 | 1403/01/29 |
56.8686 | 56.8686 | 56.9291 | 56.8686 | 0.1686 | 0.3% | 2024/04/16 | 1403/01/28 |
56.5136 | 56.5136 | 56.70 | 56.70 | 0.16 | 0.28% | 2024/04/15 | 1403/01/27 |
56.5168 | 23.70 | 56.86 | 56.86 | 0.3564 | 0.63% | 2024/04/12 | 1403/01/24 |
57.2822 | 56.5036 | 57.2822 | 56.5036 | 0.1464 | 0.26% | 2024/04/11 | 1403/01/23 |
56.7020 | 56.65 | 56.7020 | 56.65 | - | - | 2024/04/10 | 1403/01/22 |
56.60 | 56.4840 | 56.65 | 56.65 | 0.1491 | 0.26% | 2024/04/09 | 1403/01/21 |
56.4246 | 56.4246 | 56.6669 | 56.5009 | 0.0494 | 0.09% | 2024/04/08 | 1403/01/20 |
56.7159 | 56.4515 | 56.7159 | 56.4515 | 0.0985 | 0.17% | 2024/04/05 | 1403/01/17 |
56.2601 | 56.2601 | 56.6110 | 56.55 | 0.0226 | 0.04% | 2024/04/04 | 1403/01/16 |
56.4810 | 56.4810 | 56.5726 | 56.5726 | 0.0319 | 0.06% | 2024/04/03 | 1403/01/15 |
56.5224 | 56.5224 | 56.6045 | 56.6045 | 0.0045 | 0.01% | 2024/04/01 | 1403/01/13 |
56.60 | 56.60 | 56.60 | 56.60 | 0.0042 | 0.01% | 2024/03/30 | 1403/01/11 |
56.6559 | 56.50 | 56.6588 | 56.5958 | 0.0958 | 0.17% | 2024/03/29 | 1403/01/10 |
56.5810 | 56.50 | 56.6008 | 56.50 | 0.2202 | 0.39% | 2024/03/28 | 1403/01/09 |
56.7202 | 56.7202 | 56.7202 | 56.7202 | 0.1244 | 0.22% | 2024/03/27 | 1403/01/08 |
56.5179 | 56.5179 | 56.5958 | 56.5958 | 0.0265 | 0.05% | 2024/03/26 | 1403/01/07 |
56.3463 | 56.3240 | 56.5693 | 56.5693 | 0.0693 | 0.12% | 2024/03/25 | 1403/01/06 |
56.50 | 56.50 | 56.50 | 56.50 | 0.1624 | 0.29% | 2024/03/24 | 1403/01/05 |
56.3376 | 56.3376 | 56.3376 | 56.3376 | 0.1624 | 0.29% | 2024/03/18 | 1402/12/28 |
56.50 | 56.50 | 56.50 | 56.50 | 0.1805 | 0.32% | 2024/03/16 | 1402/12/26 |
56.5136 | 56.3195 | 56.8881 | 56.3195 | 0.1805 | 0.32% | 2024/03/14 | 1402/12/24 |
56.5956 | 56.5956 | 56.5956 | 56.5956 | 0.0155 | 0.03% | 2024/03/13 | 1402/12/23 |
56.5905 | 56.5801 | 56.5905 | 56.5801 | 0.0801 | 0.14% | 2024/03/12 | 1402/12/22 |
56.4814 | 56.40 | 56.5548 | 56.50 | - | - | 2024/03/11 | 1402/12/21 |
56.2559 | 56.2559 | 56.5560 | 56.50 | 0.214 | 0.38% | 2024/03/08 | 1402/12/18 |
56.5562 | 56.2860 | 56.5562 | 56.2860 | 0.214 | 0.38% | 2024/03/06 | 1402/12/16 |