دلار آمریکا / پوند مصر در روز جاری
۲۳:۴۹:۵۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
47.3605 | 23:49:54 | 0.0184 | 0.04% | 0.425 | 0.90% | 0.1408 | 0.30% | 0.429 | 0.3605 |
47.3789 | 23:43:29 | 0.0018 | - | 0.4066 | 0.86% | 0.1592 | 0.34% | 0.4106 | 0.3789 |
47.3771 | 23:37:09 | 0.0064 | 0.01% | 0.4084 | 0.86% | 0.1574 | 0.33% | 0.4124 | 0.3771 |
47.3707 | 23:30:34 | 0.0039 | 0.01% | 0.4148 | 0.88% | 0.151 | 0.32% | 0.4188 | 0.3707 |
47.3668 | 23:25:26 | 0.0066 | 0.01% | 0.4187 | 0.88% | 0.1471 | 0.31% | 0.4227 | 0.3668 |
47.3734 | 23:19:48 | - | - | 0.4121 | 0.87% | 0.1537 | 0.33% | 0.4161 | 0.3734 |
47.3734 | 23:15:47 | 0.0057 | 0.01% | 0.4121 | 0.87% | 0.1537 | 0.33% | 0.4161 | 0.3734 |
47.3677 | 23:06:43 | 0.0019 | - | 0.4178 | 0.88% | 0.148 | 0.31% | 0.4218 | 0.3677 |
47.3696 | 22:58:14 | 0.0018 | - | 0.4159 | 0.88% | 0.1499 | 0.32% | 0.4199 | 0.3696 |
47.3678 | 22:50:22 | 0.008 | 0.02% | 0.4177 | 0.88% | 0.1481 | 0.31% | 0.4217 | 0.3678 |
47.3758 | 22:42:32 | 0.0062 | 0.01% | 0.4097 | 0.86% | 0.1561 | 0.33% | 0.4137 | 0.3758 |
47.3696 | 22:36:02 | 0.002 | - | 0.4159 | 0.88% | 0.1499 | 0.32% | 0.4199 | 0.3696 |
47.3676 | 22:29:25 | 0.0058 | 0.01% | 0.4179 | 0.88% | 0.1479 | 0.31% | 0.4219 | 0.3676 |
47.3734 | 22:22:13 | 0.0031 | 0.01% | 0.4121 | 0.87% | 0.1537 | 0.33% | 0.4161 | 0.3734 |
47.3703 | 22:17:21 | 0.0137 | 0.03% | 0.4152 | 0.88% | 0.1506 | 0.32% | 0.4192 | 0.3703 |
47.384 | 22:13:08 | 0.0118 | 0.02% | 0.4015 | 0.85% | 0.1643 | 0.35% | 0.4055 | 0.384 |
47.3722 | 22:06:25 | 0.0063 | 0.01% | 0.4133 | 0.87% | 0.1525 | 0.32% | 0.4173 | 0.3722 |
47.3659 | 21:56:50 | 0.001 | - | 0.4196 | 0.89% | 0.1462 | 0.31% | 0.4236 | 0.3659 |
47.3649 | 21:50:49 | 0.0002 | - | 0.4206 | 0.89% | 0.1452 | 0.31% | 0.4246 | 0.3649 |
47.3651 | 21:43:56 | 0.0023 | - | 0.4204 | 0.89% | 0.1454 | 0.31% | 0.4244 | 0.3651 |
47.3674 | 21:36:37 | 0.0037 | 0.01% | 0.4181 | 0.88% | 0.1477 | 0.31% | 0.4221 | 0.3674 |
47.3711 | 21:29:16 | 0.0008 | - | 0.4144 | 0.87% | 0.1514 | 0.32% | 0.4184 | 0.3711 |
47.3703 | 21:22:09 | 0.0015 | - | 0.4152 | 0.88% | 0.1506 | 0.32% | 0.4192 | 0.3703 |
47.3718 | 21:16:03 | 0.0013 | - | 0.4137 | 0.87% | 0.1521 | 0.32% | 0.4177 | 0.3718 |
47.3731 | 21:11:52 | 0.0036 | 0.01% | 0.4124 | 0.87% | 0.1534 | 0.32% | 0.4164 | 0.3731 |
47.3695 | 21:05:47 | 0.0039 | 0.01% | 0.416 | 0.88% | 0.1498 | 0.32% | 0.42 | 0.3695 |
47.3734 | 20:57:48 | 0.001 | - | 0.4121 | 0.87% | 0.1537 | 0.33% | 0.4161 | 0.3734 |
47.3724 | 20:50:36 | 0.0057 | 0.01% | 0.4131 | 0.87% | 0.1527 | 0.32% | 0.4171 | 0.3724 |
47.3667 | 20:44:22 | 0.0052 | 0.01% | 0.4188 | 0.88% | 0.147 | 0.31% | 0.4228 | 0.3667 |
47.3615 | 20:38:08 | 0.0097 | 0.02% | 0.424 | 0.90% | 0.1418 | 0.30% | 0.428 | 0.3615 |