تاریخچه دلار آمریکا / پوند مصر
۱۵:۵۴:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
47.4386 | 47.4386 | 47.4386 | 47.4386 | 0.8792 | 1.85% | 2024/04/17 | 1403/01/29 |
48.2236 | 31.0626 | 48.3326 | 48.3178 | 0.1004 | 0.21% | 2024/04/16 | 1403/01/28 |
47.4621 | 47.3805 | 48.7109 | 48.2174 | 0.67 | 1.41% | 2024/04/15 | 1403/01/27 |
47.5210 | 47.4909 | 47.5634 | 47.5474 | 0.0263 | 0.06% | 2024/04/12 | 1403/01/24 |
47.5241 | 31.0626 | 47.5329 | 47.5211 | 0.0107 | 0.02% | 2024/04/11 | 1403/01/23 |
47.5268 | 47.5077 | 47.5345 | 47.5104 | 0.0019 | - | 2024/04/10 | 1403/01/22 |
47.5192 | 47.5081 | 47.5351 | 47.5123 | 0.0115 | 0.02% | 2024/04/09 | 1403/01/21 |
47.2358 | 47.2177 | 47.7446 | 47.5238 | 0.1731 | 0.37% | 2024/04/08 | 1403/01/20 |
47.3510 | 47.3507 | 47.3510 | 47.3507 | 0.0053 | 0.01% | 2024/04/06 | 1403/01/18 |
47.3167 | 47.3087 | 47.3661 | 47.3560 | 0.0365 | 0.08% | 2024/04/05 | 1403/01/17 |
47.3144 | 47.2831 | 47.4685 | 47.3195 | 0.0071 | 0.02% | 2024/04/04 | 1403/01/16 |
47.1259 | 47.07 | 47.5819 | 47.3266 | 0.1809 | 0.38% | 2024/04/03 | 1403/01/15 |
47.2755 | 47.0703 | 47.6449 | 47.1457 | 0.2388 | 0.51% | 2024/04/01 | 1403/01/13 |
47.3845 | 47.3845 | 47.3845 | 47.3845 | 0.0983 | 0.21% | 2024/03/30 | 1403/01/11 |
47.3764 | 47.2615 | 47.4725 | 47.2862 | 0.0833 | 0.18% | 2024/03/29 | 1403/01/10 |
47.2197 | 47.02 | 47.4328 | 47.3695 | 0.416 | 0.88% | 2024/03/28 | 1403/01/09 |
47.7855 | 47.7855 | 47.7855 | 47.7855 | 0.004 | 0.01% | 2024/03/27 | 1403/01/08 |
47.3678 | 47.3672 | 47.7895 | 47.7895 | 0.4236 | 0.89% | 2024/03/26 | 1403/01/07 |
46.6150 | 46.5232 | 47.4190 | 47.3659 | 0.6303 | 1.35% | 2024/03/25 | 1403/01/06 |
46.7356 | 46.7356 | 46.7356 | 46.7356 | 0.3344 | 0.72% | 2024/03/24 | 1403/01/05 |
47.29 | 47.07 | 47.29 | 47.07 | 0.7062 | 1.5% | 2024/03/18 | 1402/12/28 |
47.7762 | 47.7762 | 47.7762 | 47.7762 | 0.0063 | 0.01% | 2024/03/16 | 1402/12/26 |
48.4133 | 47.72 | 48.5278 | 47.7699 | 0.0014 | - | 2024/03/14 | 1402/12/24 |
48.7672 | 48.7672 | 48.7672 | 48.7672 | 0.0578 | 0.12% | 2024/03/13 | 1402/12/23 |
49.0253 | 48.8250 | 49.12 | 48.8250 | 0.1998 | 0.41% | 2024/03/12 | 1402/12/22 |
49.2155 | 48.9632 | 49.2707 | 49.0248 | 0.3437 | 0.7% | 2024/03/11 | 1402/12/21 |
49.3645 | 49.3633 | 49.3748 | 49.3685 | 0.0004 | - | 2024/03/09 | 1402/12/19 |
49.3272 | 49.2847 | 49.3825 | 49.3689 | 0.0501 | 0.1% | 2024/03/08 | 1402/12/18 |
30.8630 | 30.8584 | 50.6769 | 49.3188 | 0.0501 | 0.1% | 2024/03/06 | 1402/12/16 |