دلار / پوند مصر در روز جاری
۱۷:۰۷:۱۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
47.9306 | 17:07:11 | 0.0039 | 0.01% | 0.0105 | 0.02% | 0.0105 | 0.02% | 0.4306 | 0.0694 |
47.9345 | 17:06:01 | 0.0121 | 0.03% | 0.0144 | 0.03% | 0.0144 | 0.03% | 0.4267 | 0.0655 |
47.9224 | 17:05:22 | 0.0074 | 0.02% | 0.0023 | - | 0.0023 | - | 0.4388 | 0.0776 |
47.9298 | 17:04:19 | - | - | 0.0097 | 0.02% | 0.0097 | 0.02% | 0.4314 | 0.0702 |
47.9298 | 17:02:54 | 0.0081 | 0.02% | 0.0097 | 0.02% | 0.0097 | 0.02% | 0.4314 | 0.0702 |
47.9217 | 17:01:52 | 0.0152 | 0.03% | 0.0016 | - | 0.0016 | - | 0.4395 | 0.0783 |
47.9369 | 17:00:02 | - | - | 0.0168 | 0.04% | 0.0168 | 0.04% | 0.4243 | 0.0631 |
47.9369 | 16:58:39 | 0.0076 | 0.02% | 0.0168 | 0.04% | 0.0168 | 0.04% | 0.4243 | 0.0631 |
47.9293 | 16:57:46 | - | - | 0.0092 | 0.02% | 0.0092 | 0.02% | 0.4319 | 0.0707 |
47.9293 | 16:56:44 | - | - | 0.0092 | 0.02% | 0.0092 | 0.02% | 0.4319 | 0.0707 |
47.9293 | 16:55:40 | 0.0069 | 0.01% | 0.0092 | 0.02% | 0.0092 | 0.02% | 0.4319 | 0.0707 |
47.9224 | 16:54:57 | 0.0139 | 0.03% | 0.0023 | - | 0.0023 | - | 0.4388 | 0.0776 |
47.9363 | 16:52:47 | - | - | 0.0162 | 0.03% | 0.0162 | 0.03% | 0.4249 | 0.0637 |
47.9363 | 16:51:58 | 0.0103 | 0.02% | 0.0162 | 0.03% | 0.0162 | 0.03% | 0.4249 | 0.0637 |
47.926 | 16:50:58 | 0.0029 | 0.01% | 0.0059 | 0.01% | 0.0059 | 0.01% | 0.4352 | 0.074 |
47.9231 | 16:50:52 | 0.0088 | 0.02% | 0.003 | 0.01% | 0.003 | 0.01% | 0.4381 | 0.0769 |
47.9319 | 16:49:47 | - | - | 0.0118 | 0.02% | 0.0118 | 0.02% | 0.4293 | 0.0681 |
47.9319 | 16:48:54 | - | - | 0.0118 | 0.02% | 0.0118 | 0.02% | 0.4293 | 0.0681 |
47.9319 | 16:47:58 | 0.0062 | 0.01% | 0.0118 | 0.02% | 0.0118 | 0.02% | 0.4293 | 0.0681 |
47.9381 | 16:45:53 | - | - | 0.018 | 0.04% | 0.018 | 0.04% | 0.4231 | 0.0619 |
47.9381 | 16:44:54 | 0.0114 | 0.02% | 0.018 | 0.04% | 0.018 | 0.04% | 0.4231 | 0.0619 |
47.9495 | 16:43:55 | 0.02 | 0.04% | 0.0294 | 0.06% | 0.0294 | 0.06% | 0.4117 | 0.0505 |
47.9295 | 16:42:47 | 0.009 | 0.02% | 0.0094 | 0.02% | 0.0094 | 0.02% | 0.4317 | 0.0705 |
47.9385 | 16:41:45 | 0.0218 | 0.05% | 0.0184 | 0.04% | 0.0184 | 0.04% | 0.4227 | 0.0615 |
47.9167 | 16:40:49 | - | - | 0.0034 | 0.01% | 0.0034 | 0.01% | 0.4445 | 0.0833 |
47.9167 | 16:38:45 | 0.0137 | 0.03% | 0.0034 | 0.01% | 0.0034 | 0.01% | 0.4445 | 0.0833 |
47.9304 | 16:37:44 | 0.0004 | - | 0.0103 | 0.02% | 0.0103 | 0.02% | 0.4308 | 0.0696 |
47.9308 | 16:36:50 | 0.0123 | 0.03% | 0.0107 | 0.02% | 0.0107 | 0.02% | 0.4304 | 0.0692 |
47.9185 | 16:36:35 | - | - | 0.0016 | - | 0.0016 | - | 0.4427 | 0.0815 |
47.9185 | 16:35:37 | 0.0086 | 0.02% | 0.0016 | - | 0.0016 | - | 0.4427 | 0.0815 |