بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.79 | 18.79 | 18.84 | 18.84 | 0.03 | 0.16% | 2022/06/29 | 1401/04/08 |
18.77 | 18.77 | 18.81 | 18.81 | 0.02 | 0.11% | 2022/06/28 | 1401/04/07 |
18.77 | 18.77 | 18.79 | 18.79 | - | - | 2022/06/27 | 1401/04/06 |
18.7899 | 18.7899 | 18.79 | 18.79 | - | - | 2022/06/23 | 1401/04/02 |
18.77 | 18.77 | 18.79 | 18.79 | - | - | 2022/06/21 | 1401/03/31 |
18.77 | 18.77 | 18.79 | 18.79 | - | - | 2022/06/20 | 1401/03/30 |
18.77 | 18.77 | 18.79 | 18.79 | - | - | 2022/06/16 | 1401/03/26 |
18.60 | 18.60 | 18.79 | 18.79 | 0.01 | 0.05% | 2022/06/15 | 1401/03/25 |
18.73 | 18.73 | 18.78 | 18.78 | 0.03 | 0.16% | 2022/06/14 | 1401/03/24 |
18.75 | 18.73 | 18.75 | 18.75 | 0.02 | 0.11% | 2022/06/13 | 1401/03/23 |
18.71 | 18.71 | 18.73 | 18.73 | - | - | 2022/06/09 | 1401/03/19 |
18.68 | 18.68 | 18.73 | 18.73 | 0.02 | 0.11% | 2022/06/08 | 1401/03/18 |
18.66 | 18.66 | 18.71 | 18.71 | 0.03 | 0.16% | 2022/06/07 | 1401/03/17 |
18.68 | 18.66 | 18.68 | 18.68 | 0.02 | 0.11% | 2022/06/06 | 1401/03/16 |
18.66 | 18.66 | 18.66 | 18.66 | 0.02 | 0.11% | 2022/06/05 | 1401/03/15 |
18.63 | 18.63 | 18.68 | 18.68 | 0.02 | 0.11% | 2022/06/02 | 1401/03/12 |
18.5799 | 18.5537 | 18.66 | 18.66 | 0.03 | 0.16% | 2022/06/01 | 1401/03/11 |
18.5504 | 18.5504 | 18.63 | 18.63 | - | - | 2022/05/31 | 1401/03/10 |
18.5719 | 18.5719 | 18.63 | 18.63 | - | - | 2022/05/30 | 1401/03/09 |
18.5740 | 18.5740 | 18.63 | 18.63 | - | - | 2022/05/29 | 1401/03/08 |
18.5740 | 18.5740 | 18.63 | 18.63 | - | - | 2022/05/28 | 1401/03/07 |
18.5748 | 18.5748 | 18.63 | 18.63 | - | - | 2022/05/27 | 1401/03/06 |
18.5775 | 18.55 | 18.63 | 18.63 | - | - | 2022/05/26 | 1401/03/05 |
18.4895 | 18.4895 | 18.63 | 18.63 | 0.08 | 0.43% | 2022/05/25 | 1401/03/04 |
18.3816 | 18.3816 | 18.55 | 18.55 | 0.11 | 0.6% | 2022/05/24 | 1401/03/03 |
18.2074 | 18.2074 | 18.44 | 18.44 | 0.13 | 0.71% | 2022/05/23 | 1401/03/02 |
18.2551 | 18.2551 | 18.31 | 18.31 | - | - | 2022/05/22 | 1401/03/01 |
18.2518 | 18.2518 | 18.31 | 18.31 | - | - | 2022/05/20 | 1401/02/30 |
18.29 | 18.2498 | 18.31 | 18.31 | - | - | 2022/05/19 | 1401/02/29 |
18.4880 | 18.2297 | 18.4880 | 18.31 | - | - | 2022/05/18 | 1401/02/28 |