دلار / دینار الجزایر در روز جاری
۱۴:۵۲:۱۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
135.017 | 14:52:19 | - | - | 0.047 | 0.03% | 0.047 | 0.03% | 0.15 | 0.017 |
135.017 | 14:51:20 | - | - | 0.047 | 0.03% | 0.047 | 0.03% | 0.15 | 0.017 |
135.017 | 14:50:33 | 0.232 | 0.17% | 0.047 | 0.03% | 0.047 | 0.03% | 0.15 | 0.017 |
134.785 | 14:49:10 | - | - | 0.185 | 0.14% | 0.185 | 0.14% | 0.382 | 0.215 |
134.785 | 14:42:01 | - | - | 0.185 | 0.14% | 0.185 | 0.14% | 0.382 | 0.215 |
134.785 | 14:41:04 | - | - | 0.185 | 0.14% | 0.185 | 0.14% | 0.382 | 0.215 |
134.785 | 14:40:00 | 0.232 | 0.17% | 0.185 | 0.14% | 0.185 | 0.14% | 0.382 | 0.215 |
135.017 | 14:36:04 | 0.232 | 0.17% | 0.047 | 0.03% | 0.047 | 0.03% | 0.15 | 0.017 |
134.785 | 14:27:59 | - | - | 0.185 | 0.14% | 0.185 | 0.14% | 0.382 | 0.215 |
134.785 | 14:27:09 | - | - | 0.185 | 0.14% | 0.185 | 0.14% | 0.382 | 0.215 |
134.785 | 14:26:02 | 0.232 | 0.17% | 0.185 | 0.14% | 0.185 | 0.14% | 0.382 | 0.215 |
135.017 | 14:17:30 | - | - | 0.047 | 0.03% | 0.047 | 0.03% | 0.15 | 0.017 |
135.017 | 14:16:38 | - | - | 0.047 | 0.03% | 0.047 | 0.03% | 0.15 | 0.017 |
135.017 | 14:15:26 | 0.023 | 0.02% | 0.047 | 0.03% | 0.047 | 0.03% | 0.15 | 0.017 |
135.04 | 14:12:38 | 0.023 | 0.02% | 0.07 | 0.05% | 0.07 | 0.05% | 0.127 | 0.04 |
135.017 | 14:09:32 | - | - | 0.047 | 0.03% | 0.047 | 0.03% | 0.15 | 0.017 |
135.017 | 14:08:30 | - | - | 0.047 | 0.03% | 0.047 | 0.03% | 0.15 | 0.017 |
135.017 | 14:07:34 | 0.023 | 0.02% | 0.047 | 0.03% | 0.047 | 0.03% | 0.15 | 0.017 |
135.04 | 13:57:33 | - | - | 0.07 | 0.05% | 0.07 | 0.05% | 0.127 | 0.04 |
135.04 | 13:49:23 | - | - | 0.07 | 0.05% | 0.07 | 0.05% | 0.127 | 0.04 |
135.04 | 13:48:04 | - | - | 0.07 | 0.05% | 0.07 | 0.05% | 0.127 | 0.04 |
135.04 | 13:47:23 | 0.232 | 0.17% | 0.07 | 0.05% | 0.07 | 0.05% | 0.127 | 0.04 |
134.808 | 13:40:27 | - | - | 0.162 | 0.12% | 0.162 | 0.12% | 0.359 | 0.192 |
134.808 | 13:38:02 | 0.232 | 0.17% | 0.162 | 0.12% | 0.162 | 0.12% | 0.359 | 0.192 |
135.04 | 13:35:40 | 0.232 | 0.17% | 0.07 | 0.05% | 0.07 | 0.05% | 0.127 | 0.04 |
134.808 | 13:24:24 | - | - | 0.162 | 0.12% | 0.162 | 0.12% | 0.359 | 0.192 |
134.808 | 13:23:27 | - | - | 0.162 | 0.12% | 0.162 | 0.12% | 0.359 | 0.192 |
134.808 | 13:22:25 | 0.232 | 0.17% | 0.162 | 0.12% | 0.162 | 0.12% | 0.359 | 0.192 |
135.04 | 12:59:26 | - | - | 0.07 | 0.05% | 0.07 | 0.05% | 0.127 | 0.04 |
135.04 | 12:58:29 | 0.001 | - | 0.07 | 0.05% | 0.07 | 0.05% | 0.127 | 0.04 |