تاریخچه دلار آمریکا / پزو دومینیکن
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
57.8080 | 25 | 58.81 | 58.81 | 0.14 | 0.24% | 2024/04/24 | 1403/02/05 |
58.1950 | 58.0340 | 58.95 | 58.95 | - | - | 2024/04/23 | 1403/02/04 |
58.1320 | 58.1320 | 58.95 | 58.95 | 0.05 | 0.08% | 2024/04/22 | 1403/02/03 |
58.5510 | 58.2630 | 58.95 | 58.90 | 0.05 | 0.08% | 2024/04/19 | 1403/01/31 |
58.1920 | 58.1920 | 59 | 58.95 | 0.669 | 1.15% | 2024/04/18 | 1403/01/30 |
58.2810 | 58.2810 | 58.2810 | 58.2810 | - | - | 2024/04/17 | 1403/01/29 |
58.6340 | 58.3570 | 58.6340 | 58.6340 | 0.376 | 0.64% | 2024/04/16 | 1403/01/28 |
58.2810 | 58.2810 | 59.01 | 59.01 | - | - | 2024/04/15 | 1403/01/27 |
58.4910 | 58.3920 | 59.01 | 59.01 | 0.533 | 0.91% | 2024/04/12 | 1403/01/24 |
59.0960 | 58.3570 | 59.0960 | 58.4770 | 0.573 | 0.98% | 2024/04/11 | 1403/01/23 |
58.4930 | 58.4930 | 59.05 | 59.05 | 0.05 | 0.08% | 2024/04/10 | 1403/01/22 |
58.2880 | 58.2880 | 59 | 59 | 0.1 | 0.17% | 2024/04/09 | 1403/01/21 |
58.45 | 58.45 | 58.90 | 58.90 | 0.1 | 0.17% | 2024/04/08 | 1403/01/20 |
58.5070 | 58.4780 | 59 | 59 | - | - | 2024/04/05 | 1403/01/17 |
57.8910 | 57.8910 | 59 | 59 | - | - | 2024/04/04 | 1403/01/16 |
59 | 58.2140 | 59 | 59 | 0.573 | 0.98% | 2024/04/03 | 1403/01/15 |
58.4180 | 58.4180 | 59 | 58.4270 | 0.473 | 0.81% | 2024/04/01 | 1403/01/13 |
58.5180 | 58.4940 | 59 | 58.90 | 0.1 | 0.17% | 2024/03/29 | 1403/01/10 |
58.4820 | 58.4620 | 59 | 59 | 0.452 | 0.77% | 2024/03/28 | 1403/01/09 |
58.5480 | 58.5480 | 58.5480 | 58.5480 | 0.128 | 0.22% | 2024/03/27 | 1403/01/08 |
58.2920 | 58.2920 | 58.42 | 58.42 | 0.075 | 0.13% | 2024/03/26 | 1403/01/07 |
58.3440 | 58.3220 | 58.3450 | 58.3450 | 0.555 | 0.95% | 2024/03/25 | 1403/01/06 |
58.90 | 58.90 | 58.90 | 58.90 | 0.45 | 0.77% | 2024/03/24 | 1403/01/05 |
58.45 | 58.45 | 58.45 | 58.45 | 0.45 | 0.77% | 2024/03/18 | 1402/12/28 |
58.2670 | 58.2670 | 58.90 | 58.90 | 0.05 | 0.08% | 2024/03/14 | 1402/12/24 |
58.4220 | 58.4220 | 58.4220 | 58.4220 | 0.136 | 0.23% | 2024/03/13 | 1402/12/23 |
58.2960 | 58.2860 | 58.2960 | 58.2860 | 0.514 | 0.88% | 2024/03/12 | 1402/12/22 |
58.1610 | 58.1610 | 58.80 | 58.80 | 0.514 | 0.88% | 2024/03/11 | 1402/12/21 |