دلار / کرون دانمارک در روز جاری
۱۸:۳۷:۱۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
6.9111 | 18:37:18 | 0.0008 | 0.01% | 0.0062 | 0.09% | 0.0062 | 0.09% | 0.0043 | 0.0889 |
6.9103 | 18:36:04 | 0.0008 | 0.01% | 0.007 | 0.10% | 0.007 | 0.10% | 0.0051 | 0.0897 |
6.9111 | 18:35:25 | 0.001 | 0.01% | 0.0062 | 0.09% | 0.0062 | 0.09% | 0.0043 | 0.0889 |
6.9101 | 18:33:12 | 0.0001 | - | 0.0072 | 0.10% | 0.0072 | 0.10% | 0.0053 | 0.0899 |
6.9102 | 18:32:04 | 0.0001 | - | 0.0071 | 0.10% | 0.0071 | 0.10% | 0.0052 | 0.0898 |
6.9101 | 18:30:32 | 0.0001 | - | 0.0072 | 0.10% | 0.0072 | 0.10% | 0.0053 | 0.0899 |
6.9102 | 18:28:10 | 0.0003 | - | 0.0071 | 0.10% | 0.0071 | 0.10% | 0.0052 | 0.0898 |
6.9105 | 18:23:48 | 0.0005 | 0.01% | 0.0068 | 0.10% | 0.0068 | 0.10% | 0.0049 | 0.0895 |
6.91 | 18:21:14 | 0.0008 | 0.01% | 0.0073 | 0.11% | 0.0073 | 0.11% | 0.0054 | 0.09 |
6.9092 | 18:20:25 | 0.001 | 0.01% | 0.0081 | 0.12% | 0.0081 | 0.12% | 0.0062 | 0.0908 |
6.9102 | 18:17:18 | 0.0001 | - | 0.0071 | 0.10% | 0.0071 | 0.10% | 0.0052 | 0.0898 |
6.9103 | 18:11:33 | 0.0015 | 0.02% | 0.007 | 0.10% | 0.007 | 0.10% | 0.0051 | 0.0897 |
6.9088 | 18:10:12 | 0.0015 | 0.02% | 0.0085 | 0.12% | 0.0085 | 0.12% | 0.0066 | 0.0912 |
6.9103 | 18:08:54 | 0.0007 | 0.01% | 0.007 | 0.10% | 0.007 | 0.10% | 0.0051 | 0.0897 |
6.9096 | 18:04:22 | 0.0002 | - | 0.0077 | 0.11% | 0.0077 | 0.11% | 0.0058 | 0.0904 |
6.9094 | 18:01:14 | 0.0002 | - | 0.0079 | 0.11% | 0.0079 | 0.11% | 0.006 | 0.0906 |
6.9092 | 17:55:35 | 0.0003 | - | 0.0081 | 0.12% | 0.0081 | 0.12% | 0.0062 | 0.0908 |
6.9095 | 17:52:43 | 0.0003 | - | 0.0078 | 0.11% | 0.0078 | 0.11% | 0.0059 | 0.0905 |
6.9092 | 17:51:41 | 0.0007 | 0.01% | 0.0081 | 0.12% | 0.0081 | 0.12% | 0.0062 | 0.0908 |
6.9085 | 17:49:08 | 0.0007 | 0.01% | 0.0088 | 0.13% | 0.0088 | 0.13% | 0.0069 | 0.0915 |
6.9092 | 17:48:31 | 0.0006 | 0.01% | 0.0081 | 0.12% | 0.0081 | 0.12% | 0.0062 | 0.0908 |
6.9098 | 17:44:22 | 0.0012 | 0.02% | 0.0075 | 0.11% | 0.0075 | 0.11% | 0.0056 | 0.0902 |
6.9086 | 17:40:25 | 0.0007 | 0.01% | 0.0087 | 0.13% | 0.0087 | 0.13% | 0.0068 | 0.0914 |
6.9093 | 17:35:23 | 0.0011 | 0.02% | 0.008 | 0.12% | 0.008 | 0.12% | 0.0061 | 0.0907 |
6.9104 | 17:33:59 | 0.002 | 0.03% | 0.0069 | 0.10% | 0.0069 | 0.10% | 0.005 | 0.0896 |
6.9084 | 17:32:21 | 0.0007 | 0.01% | 0.0089 | 0.13% | 0.0089 | 0.13% | 0.007 | 0.0916 |
6.9091 | 17:27:16 | 0.002 | 0.03% | 0.0082 | 0.12% | 0.0082 | 0.12% | 0.0063 | 0.0909 |
6.9111 | 17:26:54 | 0.0021 | 0.03% | 0.0062 | 0.09% | 0.0062 | 0.09% | 0.0043 | 0.0889 |
6.909 | 17:25:18 | 0.0019 | 0.03% | 0.0083 | 0.12% | 0.0083 | 0.12% | 0.0064 | 0.091 |
6.9109 | 17:20:07 | 0.0001 | - | 0.0064 | 0.09% | 0.0064 | 0.09% | 0.0045 | 0.0891 |