دلار / کرونا چک در روز جاری
۱۵:۵۸:۵۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
23.4693 | 15:58:53 | 0.0015 | 0.01% | 0.0374 | 0.16% | 0.0158 | 0.07% | 0.0381 | 0.4693 |
23.4708 | 15:48:15 | 0.0024 | 0.01% | 0.0359 | 0.15% | 0.0143 | 0.06% | 0.0366 | 0.4708 |
23.4684 | 15:41:56 | 0.0004 | - | 0.0383 | 0.16% | 0.0167 | 0.07% | 0.039 | 0.4684 |
23.4688 | 15:36:14 | 0.0012 | 0.01% | 0.0379 | 0.16% | 0.0163 | 0.07% | 0.0386 | 0.4688 |
23.47 | 15:27:51 | 0.0019 | 0.01% | 0.0367 | 0.16% | 0.0151 | 0.06% | 0.0374 | 0.47 |
23.4719 | 15:19:16 | 0.001 | - | 0.0348 | 0.15% | 0.0132 | 0.06% | 0.0355 | 0.4719 |
23.4729 | 15:12:58 | - | - | 0.0338 | 0.14% | 0.0122 | 0.05% | 0.0345 | 0.4729 |
23.4729 | 15:05:32 | 0.0064 | 0.03% | 0.0338 | 0.14% | 0.0122 | 0.05% | 0.0345 | 0.4729 |
23.4793 | 14:58:47 | 0.003 | 0.01% | 0.0274 | 0.12% | 0.0058 | 0.02% | 0.0281 | 0.4793 |
23.4823 | 14:47:00 | 0.0024 | 0.01% | 0.0244 | 0.10% | 0.0028 | 0.01% | 0.0251 | 0.4823 |
23.4799 | 14:38:16 | 0.0022 | 0.01% | 0.0268 | 0.11% | 0.0052 | 0.02% | 0.0275 | 0.4799 |
23.4777 | 14:30:44 | 0.001 | - | 0.029 | 0.12% | 0.0074 | 0.03% | 0.0297 | 0.4777 |
23.4787 | 14:23:49 | 0.0019 | 0.01% | 0.028 | 0.12% | 0.0064 | 0.03% | 0.0287 | 0.4787 |
23.4806 | 14:15:52 | 0.001 | - | 0.0261 | 0.11% | 0.0045 | 0.02% | 0.0268 | 0.4806 |
23.4816 | 14:12:09 | 0.0029 | 0.01% | 0.0251 | 0.11% | 0.0035 | 0.01% | 0.0258 | 0.4816 |
23.4845 | 14:07:10 | 0.0014 | 0.01% | 0.0222 | 0.09% | 0.0006 | - | 0.0229 | 0.4845 |
23.4831 | 14:02:16 | 0.0096 | 0.04% | 0.0236 | 0.10% | 0.002 | 0.01% | 0.0243 | 0.4831 |
23.4927 | 13:57:36 | 0.0065 | 0.03% | 0.014 | 0.06% | 0.0076 | 0.03% | 0.0147 | 0.4927 |
23.4862 | 13:50:11 | 0.0111 | 0.05% | 0.0205 | 0.09% | 0.0011 | - | 0.0212 | 0.4862 |
23.4973 | 13:40:25 | 0.0022 | 0.01% | 0.0094 | 0.04% | 0.0122 | 0.05% | 0.0101 | 0.4973 |
23.4995 | 13:30:08 | 0.0034 | 0.01% | 0.0072 | 0.03% | 0.0144 | 0.06% | 0.0079 | 0.4995 |
23.5029 | 13:25:35 | 0.0049 | 0.02% | 0.0038 | 0.02% | 0.0178 | 0.08% | 0.0045 | 0.5029 |
23.498 | 13:19:43 | 0.0009 | - | 0.0087 | 0.04% | 0.0129 | 0.05% | 0.0094 | 0.498 |
23.4989 | 13:16:28 | 0.0056 | 0.02% | 0.0078 | 0.03% | 0.0138 | 0.06% | 0.0085 | 0.4989 |
23.4933 | 13:06:29 | 0.008 | 0.03% | 0.0134 | 0.06% | 0.0082 | 0.03% | 0.0141 | 0.4933 |
23.5013 | 12:37:34 | - | - | 0.0054 | 0.02% | 0.0162 | 0.07% | 0.0061 | 0.5013 |
23.5013 | 12:30:08 | 0.0024 | 0.01% | 0.0054 | 0.02% | 0.0162 | 0.07% | 0.0061 | 0.5013 |
23.5037 | 12:24:05 | 0.0023 | 0.01% | 0.003 | 0.01% | 0.0186 | 0.08% | 0.0037 | 0.5037 |
23.506 | 12:16:37 | 0.0005 | - | 0.0007 | - | 0.0209 | 0.09% | 0.0014 | 0.506 |
23.5055 | 12:12:00 | 0.0038 | 0.02% | 0.0012 | 0.01% | 0.0204 | 0.09% | 0.0019 | 0.5055 |