بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
103.0230 | 102.8580 | 103.0420 | 102.9110 | 0.131 | 0.13% | 2022/05/31 | 1401/03/10 |
103.0840 | 102.2920 | 103.0840 | 103.0420 | 0.75 | 0.73% | 2022/05/30 | 1401/03/09 |
102.2920 | 102.2920 | 102.9880 | 102.2920 | 0.696 | 0.68% | 2022/05/29 | 1401/03/08 |
102.9980 | 102.95 | 102.9980 | 102.9880 | 0.038 | 0.04% | 2022/05/26 | 1401/03/05 |
102.9160 | 102.9160 | 103.3520 | 102.95 | 0.402 | 0.39% | 2022/05/25 | 1401/03/04 |
103.3960 | 102.9940 | 103.3960 | 103.3520 | 0.358 | 0.35% | 2022/05/24 | 1401/03/03 |
103.0190 | 102.9940 | 103.3630 | 102.9940 | 0.369 | 0.36% | 2022/05/23 | 1401/03/02 |
104.2190 | 103.2910 | 104.22 | 103.3630 | 0.857 | 0.83% | 2022/05/22 | 1401/03/01 |
104.22 | 104.22 | 104.22 | 104.22 | 0.001 | - | 2022/05/20 | 1401/02/30 |
104.2210 | 104.2190 | 104.7250 | 104.2190 | 0.506 | 0.49% | 2022/05/19 | 1401/02/29 |
104.7870 | 104.7250 | 104.7940 | 104.7250 | 0.092 | 0.09% | 2022/05/18 | 1401/02/28 |
104.7560 | 103.22 | 104.8420 | 104.8170 | 1.597 | 1.55% | 2022/05/17 | 1401/02/27 |
103.22 | 103.22 | 103.22 | 103.22 | 1.597 | 1.55% | 2022/04/29 | 1401/02/09 |