| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 24.0607 | 24.0263 | 24.0607 | 24.0263 | 0.0044 | 0.02% | 2026/02/13 | 1404/11/24 |
| 24.0788 | 24.0302 | 24.0788 | 24.0307 | 0.0005 | - | 2026/02/12 | 1404/11/23 |
| 24.0370 | 24.0139 | 24.0370 | 24.0302 | 0.0163 | 0.07% | 2026/02/11 | 1404/11/22 |
| 23.9509 | 23.9509 | 24.0177 | 24.0139 | 0.0037 | 0.02% | 2026/02/10 | 1404/11/21 |
| 23.9553 | 23.9480 | 24.0260 | 24.0102 | 0.0158 | 0.07% | 2026/02/09 | 1404/11/20 |
| 24.0323 | 24.0260 | 24.0437 | 24.0260 | 0.0192 | 0.08% | 2026/02/06 | 1404/11/17 |
| 24.0123 | 24.0068 | 24.0123 | 24.0068 | 0.0255 | 0.11% | 2026/02/05 | 1404/11/16 |
| 24 | 24 | 24 | 24 | - | - | 2026/02/04 | 1404/11/15 |
| 24 | 24 | 24 | 24 | - | - | 2026/02/03 | 1404/11/14 |
| 24 | 24 | 24 | 24 | - | - | 2026/02/02 | 1404/11/13 |
| 24 | 24 | 24 | 24 | - | - | 2026/01/30 | 1404/11/10 |
| 24 | 24 | 24 | 24 | - | - | 2026/01/29 | 1404/11/09 |
| 24 | 24 | 24 | 24 | - | - | 2026/01/28 | 1404/11/08 |
| 24 | 24 | 24 | 24 | - | - | 2026/01/27 | 1404/11/07 |
| 24 | 24 | 24 | 24 | - | - | 2026/01/26 | 1404/11/06 |
| 24 | 24 | 24 | 24 | - | - | 2026/01/23 | 1404/11/03 |
| 24 | 24 | 24 | 24 | - | - | 2026/01/22 | 1404/11/02 |
| 24 | 24 | 24 | 24 | - | - | 2026/01/21 | 1404/11/01 |
| 24 | 24 | 24 | 24 | - | - | 2026/01/20 | 1404/10/30 |
| 24 | 24 | 24 | 24 | - | - | 2026/01/19 | 1404/10/29 |
| 24 | 24 | 24 | 24 | - | - | 2026/01/16 | 1404/10/26 |
| 24 | 24 | 24 | 24 | - | - | 2026/01/15 | 1404/10/25 |
| 24 | 24 | 24 | 24 | - | - | 2026/01/14 | 1404/10/24 |
| 24 | 24 | 24 | 24 | - | - | 2026/01/13 | 1404/10/23 |
| 24 | 24 | 24 | 24 | - | - | 2026/01/12 | 1404/10/22 |
| 24 | 24 | 24 | 24 | - | - | 2026/01/09 | 1404/10/19 |
| 24 | 24 | 24 | 24 | - | - | 2026/01/08 | 1404/10/18 |
| 24 | 24 | 24 | 24 | - | - | 2026/01/07 | 1404/10/17 |
| 24 | 24 | 24 | 24 | - | - | 2026/01/06 | 1404/10/16 |
