تاریخچه دلار / پزو کوبا
۰۵:۱۶:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.9995 | 23.9060 | 24.0324 | 24.0324 | 0.0329 | 0.14% | 2024/04/24 | 1403/02/05 |
24.0103 | 23.9995 | 24.0494 | 23.9995 | 0.0499 | 0.21% | 2024/04/23 | 1403/02/04 |
23.9754 | 23.9754 | 24.0494 | 24.0494 | 0.0197 | 0.08% | 2024/04/22 | 1403/02/03 |
24.0261 | 24.0261 | 24.1122 | 24.0297 | - | - | 2024/04/19 | 1403/01/31 |
23.9584 | 23.9584 | 24.0262 | 24.0261 | 0.0561 | 0.23% | 2024/04/18 | 1403/01/30 |
23.97 | 23.97 | 23.97 | 23.97 | - | - | 2024/04/17 | 1403/01/29 |
24.1171 | 24.1171 | 24.2625 | 24.1171 | 0.1004 | 0.42% | 2024/04/16 | 1403/01/28 |
23.97 | 23.97 | 24.0306 | 24.0167 | 0.0015 | 0.01% | 2024/04/15 | 1403/01/27 |
24.0365 | 24.0152 | 24.0365 | 24.0152 | 0.0116 | 0.05% | 2024/04/12 | 1403/01/24 |
24.3002 | 24.0268 | 24.3002 | 24.0268 | 0.0244 | 0.1% | 2024/04/11 | 1403/01/23 |
24.0512 | 24.0512 | 24.0512 | 24.0512 | 0.0248 | 0.1% | 2024/04/10 | 1403/01/22 |
23.9634 | 23.9634 | 24.0264 | 24.0264 | 0.056 | 0.23% | 2024/04/09 | 1403/01/21 |
24.0157 | 23.9704 | 24.0446 | 23.9704 | 0.0567 | 0.24% | 2024/04/08 | 1403/01/20 |
24.0673 | 24.0271 | 24.0673 | 24.0271 | 0.0053 | 0.02% | 2024/04/05 | 1403/01/17 |
23.8788 | 23.8788 | 24.0218 | 24.0218 | 0.0092 | 0.04% | 2024/04/04 | 1403/01/16 |
23.9770 | 23.9770 | 24.0126 | 24.0126 | 0.0163 | 0.07% | 2024/04/03 | 1403/01/15 |
23.9957 | 23.9957 | 24.0289 | 24.0289 | 0.002 | 0.01% | 2024/04/01 | 1403/01/13 |
24.0457 | 24.0225 | 24.0471 | 24.0269 | 0.0044 | 0.02% | 2024/03/29 | 1403/01/10 |
24.0322 | 24.0225 | 24.0336 | 24.0225 | 0.0632 | 0.26% | 2024/03/28 | 1403/01/09 |
24.0857 | 24.0857 | 24.0857 | 24.0857 | 0.0529 | 0.22% | 2024/03/27 | 1403/01/08 |
24.0013 | 24.0013 | 24.0328 | 24.0328 | 0.0098 | 0.04% | 2024/03/26 | 1403/01/07 |
24.0253 | 24.0152 | 24.0253 | 24.0230 | 0.008 | 0.03% | 2024/03/25 | 1403/01/06 |
24.0150 | 24.0150 | 24.0150 | 24.0150 | 0.0214 | 0.09% | 2024/03/24 | 1403/01/05 |
24.0364 | 24.0364 | 24.0364 | 24.0364 | 0.0021 | 0.01% | 2024/03/18 | 1402/12/28 |
24.0115 | 24.0115 | 24.0343 | 24.0343 | 0.0055 | 0.02% | 2024/03/14 | 1402/12/24 |
24.05 | 24.05 | 24.05 | 24.05 | 0.0069 | 0.03% | 2024/03/13 | 1402/12/23 |
24.0472 | 24.0431 | 24.0472 | 24.0431 | 0.0069 | 0.03% | 2024/03/12 | 1402/12/22 |