تاریخچه دلار / کولن کاستا ریکا
۱۶:۲۲:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
518.07 | 518.07 | 518.07 | 518.07 | 1.13 | 0.22% | 2024/03/27 | 1403/01/08 |
514.93 | 514.93 | 516.94 | 516.94 | 1.54 | 0.3% | 2024/03/26 | 1403/01/07 |
521.04 | 515.40 | 521.04 | 515.40 | 5.41 | 1.05% | 2024/03/25 | 1403/01/06 |
520.81 | 520.81 | 520.81 | 520.81 | 1.89 | 0.36% | 2024/03/24 | 1403/01/05 |
522.70 | 522.70 | 522.70 | 522.70 | 0.17 | 0.03% | 2024/03/18 | 1402/12/28 |
522.94 | 522.53 | 526.61 | 522.53 | 1.11 | 0.21% | 2024/03/14 | 1402/12/24 |
524.81 | 524.81 | 524.81 | 524.81 | 0.29 | 0.06% | 2024/03/13 | 1402/12/23 |
524.61 | 524.52 | 524.61 | 524.52 | 0.24 | 0.05% | 2024/03/12 | 1402/12/22 |
523.41 | 523.41 | 524.28 | 524.28 | 0.18 | 0.03% | 2024/03/11 | 1402/12/21 |
522.47 | 522.47 | 524.10 | 524.10 | 1.35 | 0.26% | 2024/03/08 | 1402/12/18 |
527.01 | 522.75 | 527.01 | 522.75 | 4.41 | 0.84% | 2024/03/06 | 1402/12/16 |
523.19 | 523.19 | 527.16 | 527.16 | 0.3 | 0.06% | 2024/03/04 | 1402/12/14 |
524.69 | 524.69 | 524.69 | 524.69 | 1.83 | 0.35% | 2024/03/01 | 1402/12/11 |
526.52 | 526.52 | 526.52 | 526.52 | 0.4 | 0.08% | 2024/02/29 | 1402/12/10 |
528.25 | 526.12 | 528.25 | 526.12 | 0.91 | 0.17% | 2024/02/28 | 1402/12/09 |
527.03 | 527.03 | 527.03 | 527.03 | 0.23 | 0.04% | 2024/02/27 | 1402/12/08 |
527.02 | 526.80 | 528 | 526.80 | 0.78 | 0.15% | 2024/02/26 | 1402/12/07 |
534.21 | 527.58 | 534.21 | 527.58 | - | - | 2024/02/24 | 1402/12/05 |
529.12 | 527.58 | 529.12 | 527.58 | 0.27 | 0.05% | 2024/02/23 | 1402/12/04 |
525.02 | 525.02 | 527.85 | 527.85 | 1.53 | 0.29% | 2024/02/22 | 1402/12/03 |
526.53 | 526.32 | 526.53 | 526.32 | 0.91 | 0.17% | 2024/02/21 | 1402/12/02 |
527.78 | 527.23 | 534.21 | 527.23 | 0.1 | 0.02% | 2024/02/20 | 1402/12/01 |
529.44 | 527.13 | 529.44 | 527.13 | 2.5 | 0.47% | 2024/02/19 | 1402/11/30 |
529.32 | 529.32 | 534.21 | 529.63 | 0.91 | 0.17% | 2024/02/16 | 1402/11/27 |
529.34 | 529.34 | 530.54 | 530.54 | 0.16 | 0.03% | 2024/02/15 | 1402/11/26 |
532.97 | 529.69 | 534.21 | 530.38 | 0.69 | 0.13% | 2024/02/14 | 1402/11/25 |
529.87 | 529.69 | 529.87 | 529.69 | 0.89 | 0.17% | 2024/02/13 | 1402/11/24 |
529.24 | 528.54 | 529.24 | 528.80 | 0.89 | 0.17% | 2024/02/12 | 1402/11/23 |