دلار / یوان چین در روز جاری
۰۰:۱۰:۲۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
7.2529 | 00:10:24 | 0.0008 | 0.01% | 0.0034 | 0.05% | 0.0037 | 0.05% | 0.0192 | 0.2529 |
7.2521 | 00:09:32 | 0.0004 | 0.01% | 0.0026 | 0.04% | 0.0029 | 0.04% | 0.02 | 0.2521 |
7.2525 | 00:08:42 | 0.0001 | - | 0.003 | 0.04% | 0.0033 | 0.05% | 0.0196 | 0.2525 |
7.2526 | 00:08:29 | 0.0003 | - | 0.0031 | 0.04% | 0.0034 | 0.05% | 0.0195 | 0.2526 |
7.2529 | 00:07:16 | 0.001 | 0.01% | 0.0034 | 0.05% | 0.0037 | 0.05% | 0.0192 | 0.2529 |
7.2519 | 00:04:49 | 0.0005 | 0.01% | 0.0024 | 0.03% | 0.0027 | 0.04% | 0.0202 | 0.2519 |
7.2524 | 00:02:45 | 0.0006 | 0.01% | 0.0029 | 0.04% | 0.0032 | 0.04% | 0.0197 | 0.2524 |
7.253 | 00:02:12 | 0.0001 | - | 0.0035 | 0.05% | 0.0038 | 0.05% | 0.0191 | 0.253 |
7.2531 | 00:01:47 | 0.0003 | - | 0.0036 | 0.05% | 0.0039 | 0.05% | 0.019 | 0.2531 |
7.2528 | 00:00:02 | 0.0003 | - | 0.0033 | 0.05% | 0.0036 | 0.05% | 0.0193 | 0.2528 |
7.2525 | 23:58:09 | - | - | 0.003 | 0.04% | 0.0033 | 0.05% | 0.0196 | 0.2525 |
7.2525 | 23:57:28 | 0.0006 | 0.01% | 0.003 | 0.04% | 0.0033 | 0.05% | 0.0196 | 0.2525 |
7.2531 | 23:56:24 | - | - | 0.0036 | 0.05% | 0.0039 | 0.05% | 0.019 | 0.2531 |
7.2531 | 23:55:22 | 0.0007 | 0.01% | 0.0036 | 0.05% | 0.0039 | 0.05% | 0.019 | 0.2531 |
7.2524 | 23:54:03 | 0.0006 | 0.01% | 0.0029 | 0.04% | 0.0032 | 0.04% | 0.0197 | 0.2524 |
7.253 | 23:52:09 | 0.0001 | - | 0.0035 | 0.05% | 0.0038 | 0.05% | 0.0191 | 0.253 |
7.2531 | 23:50:54 | 0.0001 | - | 0.0036 | 0.05% | 0.0039 | 0.05% | 0.019 | 0.2531 |
7.253 | 23:48:09 | - | - | 0.0035 | 0.05% | 0.0038 | 0.05% | 0.0191 | 0.253 |
7.253 | 23:46:58 | 0.0001 | - | 0.0035 | 0.05% | 0.0038 | 0.05% | 0.0191 | 0.253 |
7.2531 | 23:45:19 | 0.0004 | 0.01% | 0.0036 | 0.05% | 0.0039 | 0.05% | 0.019 | 0.2531 |
7.2527 | 23:44:21 | - | - | 0.0032 | 0.04% | 0.0035 | 0.05% | 0.0194 | 0.2527 |
7.2527 | 23:43:30 | - | - | 0.0032 | 0.04% | 0.0035 | 0.05% | 0.0194 | 0.2527 |
7.2527 | 23:43:30 | 0.0003 | - | 0.0032 | 0.04% | 0.0035 | 0.05% | 0.0194 | 0.2527 |
7.253 | 23:43:19 | 0.0002 | - | 0.0035 | 0.05% | 0.0038 | 0.05% | 0.0191 | 0.253 |
7.2532 | 23:43:03 | 0.0008 | 0.01% | 0.0037 | 0.05% | 0.004 | 0.06% | 0.0189 | 0.2532 |
7.2524 | 23:43:01 | - | - | 0.0029 | 0.04% | 0.0032 | 0.04% | 0.0197 | 0.2524 |
7.2524 | 23:42:22 | 0.0006 | 0.01% | 0.0029 | 0.04% | 0.0032 | 0.04% | 0.0197 | 0.2524 |
7.253 | 23:42:08 | 0.0004 | 0.01% | 0.0035 | 0.05% | 0.0038 | 0.05% | 0.0191 | 0.253 |
7.2534 | 23:40:59 | 0.0003 | - | 0.0039 | 0.05% | 0.0042 | 0.06% | 0.0187 | 0.2534 |
7.2531 | 23:40:47 | 0.0001 | - | 0.0036 | 0.05% | 0.0039 | 0.05% | 0.019 | 0.2531 |