دلار آمریکا / پزو شیلی در روز جاری
۱۹:۰۸:۳۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
956.7 | 19:08:32 | 0.8 | 0.08% | 2.42 | 0.25% | 2.42 | 0.25% | 9.07 | 0.3 |
955.9 | 19:07:34 | - | - | 1.62 | 0.17% | 1.62 | 0.17% | 9.87 | 1.1 |
955.9 | 19:06:31 | - | - | 1.62 | 0.17% | 1.62 | 0.17% | 9.87 | 1.1 |
955.9 | 19:05:41 | 0.6 | 0.06% | 1.62 | 0.17% | 1.62 | 0.17% | 9.87 | 1.1 |
955.3 | 19:03:56 | 0.3 | 0.03% | 1.02 | 0.11% | 1.02 | 0.11% | 10.47 | 1.7 |
955.6 | 19:03:34 | 0.1 | 0.01% | 1.32 | 0.14% | 1.32 | 0.14% | 10.17 | 1.4 |
955.7 | 19:02:35 | 0.3 | 0.03% | 1.42 | 0.15% | 1.42 | 0.15% | 10.07 | 1.3 |
955.4 | 19:01:44 | - | - | 1.12 | 0.12% | 1.12 | 0.12% | 10.37 | 1.6 |
955.4 | 18:59:14 | 2 | 0.21% | 1.12 | 0.12% | 1.12 | 0.12% | 10.37 | 1.6 |
953.4 | 18:57:15 | - | - | 0.88 | 0.09% | 0.88 | 0.09% | 12.37 | 3.6 |
953.4 | 18:57:04 | 1.7 | 0.18% | 0.88 | 0.09% | 0.88 | 0.09% | 12.37 | 3.6 |
955.1 | 18:56:16 | - | - | 0.82 | 0.09% | 0.82 | 0.09% | 10.67 | 1.9 |
955.1 | 18:55:20 | 0.2 | 0.02% | 0.82 | 0.09% | 0.82 | 0.09% | 10.67 | 1.9 |
955.3 | 18:54:36 | 0.2 | 0.02% | 1.02 | 0.11% | 1.02 | 0.11% | 10.47 | 1.7 |
955.5 | 18:52:51 | 0.6 | 0.06% | 1.22 | 0.13% | 1.22 | 0.13% | 10.27 | 1.5 |
954.9 | 18:51:30 | 1 | 0.10% | 0.62 | 0.06% | 0.62 | 0.06% | 10.87 | 2.1 |
955.9 | 18:50:25 | 1.45 | 0.15% | 1.62 | 0.17% | 1.62 | 0.17% | 9.87 | 1.1 |
954.45 | 18:49:23 | 1.37 | 0.14% | 0.17 | 0.02% | 0.17 | 0.02% | 11.32 | 2.55 |
953.08 | 18:47:30 | - | - | 1.2 | 0.13% | 1.2 | 0.13% | 12.69 | 3.92 |
953.08 | 18:45:36 | 0.32 | 0.03% | 1.2 | 0.13% | 1.2 | 0.13% | 12.69 | 3.92 |
953.4 | 18:44:46 | 0.1 | 0.01% | 0.88 | 0.09% | 0.88 | 0.09% | 12.37 | 3.6 |
953.3 | 18:43:31 | 0.6 | 0.06% | 0.98 | 0.10% | 0.98 | 0.10% | 12.47 | 3.7 |
953.9 | 18:43:14 | 0.5 | 0.05% | 0.38 | 0.04% | 0.38 | 0.04% | 11.87 | 3.1 |
953.4 | 18:42:31 | 0.6 | 0.06% | 0.88 | 0.09% | 0.88 | 0.09% | 12.37 | 3.6 |
954 | 18:41:17 | 0.2 | 0.02% | 0.28 | 0.03% | 0.28 | 0.03% | 11.77 | 3 |
954.2 | 18:40:29 | 0.6 | 0.06% | 0.08 | 0.01% | 0.08 | 0.01% | 11.57 | 2.8 |
954.8 | 18:38:28 | - | - | 0.52 | 0.05% | 0.52 | 0.05% | 10.97 | 2.2 |
954.8 | 18:37:33 | 2.15 | 0.23% | 0.52 | 0.05% | 0.52 | 0.05% | 10.97 | 2.2 |
952.65 | 18:36:40 | 0.01 | - | 1.63 | 0.17% | 1.63 | 0.17% | 13.12 | 4.35 |
952.66 | 18:35:43 | 0.84 | 0.09% | 1.62 | 0.17% | 1.62 | 0.17% | 13.11 | 4.34 |