تاریخچه دلار / فرانک سویس
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9260 | 0.9260 | 0.9260 | 0.9260 | 0.0089 | 0.96% | 2023/09/26 | 1402/07/04 |
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0 | - | 2022/04/29 | 1401/02/09 |
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0001 | 0.01% | 2022/03/13 | 1400/12/22 |
0.9301 | 0.9296 | 0.9350 | 0.9348 | 0.0045 | 0.48% | 2022/03/10 | 1400/12/19 |
0.9281 | 0.9256 | 0.9306 | 0.9303 | 0.0037 | 0.4% | 2022/03/09 | 1400/12/18 |
0.9287 | 0.9252 | 0.9291 | 0.9266 | 0.0006 | 0.06% | 2022/03/08 | 1400/12/17 |
0.9258 | 0.9258 | 0.9263 | 0.9260 | 0.0002 | 0.02% | 2022/03/07 | 1400/12/16 |
0.9200 | 0.9200 | 0.9272 | 0.9258 | 0.0078 | 0.85% | 2022/03/06 | 1400/12/15 |
0.9188 | 0.9168 | 0.9209 | 0.9180 | 0.0008 | 0.09% | 2022/03/03 | 1400/12/12 |
0.9216 | 0.9182 | 0.9216 | 0.9188 | 0.0023 | 0.25% | 2022/03/02 | 1400/12/11 |
0.9197 | 0.9168 | 0.9239 | 0.9211 | 0.0022 | 0.24% | 2022/03/01 | 1400/12/10 |
0.9184 | 0.9152 | 0.9204 | 0.9189 | 0.0014 | 0.15% | 2022/02/28 | 1400/12/09 |
0.9271 | 0.9169 | 0.9271 | 0.9175 | 0.0085 | 0.93% | 2022/02/27 | 1400/12/08 |
0.9237 | 0.9230 | 0.9284 | 0.9260 | 0.0009 | 0.1% | 2022/02/24 | 1400/12/05 |
0.9180 | 0.9176 | 0.9287 | 0.9251 | 0.0067 | 0.73% | 2022/02/23 | 1400/12/04 |
0.9207 | 0.9170 | 0.9218 | 0.9184 | 0.0031 | 0.34% | 2022/02/22 | 1400/12/03 |
0.9161 | 0.9154 | 0.9227 | 0.9215 | 0.0051 | 0.56% | 2022/02/21 | 1400/12/02 |
0.9200 | 0.9151 | 0.9204 | 0.9164 | 0.005 | 0.55% | 2022/02/20 | 1400/12/01 |
0.9212 | 0.9194 | 0.9218 | 0.9214 | 0.0012 | 0.13% | 2022/02/17 | 1400/11/28 |
0.9217 | 0.9190 | 0.9228 | 0.9202 | 0.0012 | 0.13% | 2022/02/16 | 1400/11/27 |
0.9254 | 0.9208 | 0.9260 | 0.9214 | 0.0042 | 0.46% | 2022/02/15 | 1400/11/26 |
0.9242 | 0.9228 | 0.9273 | 0.9256 | 0.0002 | 0.02% | 2022/02/14 | 1400/11/25 |
0.9252 | 0.9239 | 0.9271 | 0.9258 | 0.0011 | 0.12% | 2022/02/13 | 1400/11/24 |
0.9271 | 0.9241 | 0.9286 | 0.9247 | 0.0017 | 0.18% | 2022/02/10 | 1400/11/21 |
0.9239 | 0.9228 | 0.9296 | 0.9264 | 0.0021 | 0.23% | 2022/02/09 | 1400/11/20 |
0.9244 | 0.9223 | 0.9252 | 0.9243 | 0.0006 | 0.06% | 2022/02/08 | 1400/11/19 |
0.9241 | 0.9227 | 0.9263 | 0.9249 | 0.0015 | 0.16% | 2022/02/07 | 1400/11/18 |
0.9256 | 0.9223 | 0.9258 | 0.9234 | 0.0017 | 0.18% | 2022/02/06 | 1400/11/17 |
0.9201 | 0.9196 | 0.9258 | 0.9251 | 0.0038 | 0.41% | 2022/02/03 | 1400/11/14 |
0.9196 | 0.9179 | 0.9234 | 0.9213 | 0.0038 | 0.41% | 2022/02/02 | 1400/11/13 |