دلار / فرانک سوییس در روز جاری
۰۰:۴۷:۱۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.9106 | 00:47:17 | - | - | 0.0019 | 0.21% | 0.0019 | 0.21% | 0.0032 | 0.0894 |
0.9106 | 00:46:32 | - | - | 0.0019 | 0.21% | 0.0019 | 0.21% | 0.0032 | 0.0894 |
0.9106 | 00:44:37 | 0.0003 | 0.03% | 0.0019 | 0.21% | 0.0019 | 0.21% | 0.0032 | 0.0894 |
0.9103 | 00:40:45 | 0.0003 | 0.03% | 0.0022 | 0.24% | 0.0022 | 0.24% | 0.0035 | 0.0897 |
0.9106 | 00:36:57 | - | - | 0.0019 | 0.21% | 0.0019 | 0.21% | 0.0032 | 0.0894 |
0.9106 | 00:36:09 | - | - | 0.0019 | 0.21% | 0.0019 | 0.21% | 0.0032 | 0.0894 |
0.9106 | 00:35:18 | 0.0002 | 0.02% | 0.0019 | 0.21% | 0.0019 | 0.21% | 0.0032 | 0.0894 |
0.9104 | 00:34:32 | - | - | 0.0021 | 0.23% | 0.0021 | 0.23% | 0.0034 | 0.0896 |
0.9104 | 00:33:05 | 0.0003 | 0.03% | 0.0021 | 0.23% | 0.0021 | 0.23% | 0.0034 | 0.0896 |
0.9107 | 00:32:47 | 0.0005 | 0.05% | 0.0018 | 0.20% | 0.0018 | 0.20% | 0.0031 | 0.0893 |
0.9102 | 00:30:17 | - | - | 0.0023 | 0.25% | 0.0023 | 0.25% | 0.0036 | 0.0898 |
0.9102 | 00:29:09 | - | - | 0.0023 | 0.25% | 0.0023 | 0.25% | 0.0036 | 0.0898 |
0.9102 | 00:28:02 | 0.0002 | 0.02% | 0.0023 | 0.25% | 0.0023 | 0.25% | 0.0036 | 0.0898 |
0.9104 | 00:27:01 | - | - | 0.0021 | 0.23% | 0.0021 | 0.23% | 0.0034 | 0.0896 |
0.9104 | 00:26:09 | - | - | 0.0021 | 0.23% | 0.0021 | 0.23% | 0.0034 | 0.0896 |
0.9104 | 00:25:07 | 0.0002 | 0.02% | 0.0021 | 0.23% | 0.0021 | 0.23% | 0.0034 | 0.0896 |
0.9102 | 00:21:41 | 0.0004 | 0.04% | 0.0023 | 0.25% | 0.0023 | 0.25% | 0.0036 | 0.0898 |
0.9106 | 00:11:20 | - | - | 0.0019 | 0.21% | 0.0019 | 0.21% | 0.0032 | 0.0894 |
0.9106 | 00:09:51 | 0.0001 | 0.01% | 0.0019 | 0.21% | 0.0019 | 0.21% | 0.0032 | 0.0894 |
0.9105 | 00:08:53 | 0.0001 | 0.01% | 0.002 | 0.22% | 0.002 | 0.22% | 0.0033 | 0.0895 |
0.9104 | 00:07:52 | 0.0001 | 0.01% | 0.0021 | 0.23% | 0.0021 | 0.23% | 0.0034 | 0.0896 |
0.9105 | 00:06:52 | 0.0003 | 0.03% | 0.002 | 0.22% | 0.002 | 0.22% | 0.0033 | 0.0895 |
0.9102 | 00:05:31 | 0.0003 | 0.03% | 0.0023 | 0.25% | 0.0023 | 0.25% | 0.0036 | 0.0898 |
0.9105 | 00:04:20 | 0.0001 | 0.01% | 0.002 | 0.22% | 0.002 | 0.22% | 0.0033 | 0.0895 |
0.9106 | 00:01:18 | - | - | 0.0019 | 0.21% | 0.0019 | 0.21% | 0.0032 | 0.0894 |
0.9106 | 23:59:32 | 0.0003 | 0.03% | 0.0019 | 0.21% | 0.0019 | 0.21% | 0.0032 | 0.0894 |
0.9103 | 23:57:39 | 0.0006 | 0.07% | 0.0022 | 0.24% | 0.0022 | 0.24% | 0.0035 | 0.0897 |
0.9109 | 23:57:20 | 0.0002 | 0.02% | 0.0016 | 0.18% | 0.0016 | 0.18% | 0.0029 | 0.0891 |
0.9107 | 23:55:36 | 0.0001 | 0.01% | 0.0018 | 0.20% | 0.0018 | 0.20% | 0.0031 | 0.0893 |
0.9106 | 23:54:32 | 0.0001 | 0.01% | 0.0019 | 0.21% | 0.0019 | 0.21% | 0.0032 | 0.0894 |