بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.3585 | 1.3529 | 1.3616 | 1.3547 | 0.0045 | 0.33% | 2024/03/28 | 1403/01/09 |
1.3592 | 1.3592 | 1.3592 | 1.3592 | 0.0034 | 0.25% | 2024/03/27 | 1403/01/08 |
1.3584 | 1.3558 | 1.3594 | 1.3558 | 0.0036 | 0.27% | 2024/03/26 | 1403/01/07 |
1.3601 | 1.3585 | 1.3605 | 1.3594 | 0.0011 | 0.08% | 2024/03/25 | 1403/01/06 |
1.3543 | 1.3543 | 1.3605 | 1.3605 | 0.0062 | 0.46% | 2024/03/23 | 1403/01/04 |
1.3544 | 1.3543 | 1.3544 | 1.3544 | 0.0001 | 0.01% | 2024/03/22 | 1403/01/03 |
1.3544 | 1.3543 | 1.3544 | 1.3543 | - | - | 2024/03/19 | 1402/12/29 |
1.3539 | 1.3526 | 1.3544 | 1.3543 | 0.0001 | 0.01% | 2024/03/18 | 1402/12/28 |
1.3544 | 1.3544 | 1.3544 | 1.3544 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
1.3495 | 1.3462 | 1.3555 | 1.3543 | 0.001 | 0.07% | 2024/03/14 | 1402/12/24 |
1.3476 | 1.3475 | 1.3497 | 1.3495 | 0.002 | 0.15% | 2024/03/13 | 1402/12/23 |
1.3486 | 1.3472 | 1.3488 | 1.3475 | 0.0009 | 0.07% | 2024/03/12 | 1402/12/22 |
1.3483 | 1.3471 | 1.3511 | 1.3484 | 0.0002 | 0.01% | 2024/03/11 | 1402/12/21 |
1.3480 | 1.3480 | 1.3482 | 1.3482 | 0.0002 | 0.01% | 2024/03/10 | 1402/12/20 |
1.3491 | 1.3484 | 1.3495 | 1.3484 | 0.0008 | 0.06% | 2024/03/09 | 1402/12/19 |
1.3467 | 1.3426 | 1.3498 | 1.3492 | 0.0031 | 0.23% | 2024/03/08 | 1402/12/18 |
1.3593 | 1.3456 | 1.3601 | 1.3461 | 0.0136 | 1.01% | 2024/03/06 | 1402/12/16 |
1.3558 | 1.3547 | 1.3607 | 1.3597 | 0.002 | 0.15% | 2024/03/04 | 1402/12/14 |
1.3557 | 1.3557 | 1.3557 | 1.3557 | 0.0005 | 0.04% | 2024/03/03 | 1402/12/13 |
1.3560 | 1.3559 | 1.3565 | 1.3562 | 0.0001 | 0.01% | 2024/03/02 | 1402/12/12 |
1.3562 | 1.3554 | 1.3579 | 1.3563 | 0.0016 | 0.12% | 2024/03/01 | 1402/12/11 |
1.3577 | 1.3571 | 1.3586 | 1.3579 | 0.0005 | 0.04% | 2024/02/29 | 1402/12/10 |
1.3555 | 1.3554 | 1.3603 | 1.3574 | 0.008 | 0.59% | 2024/02/28 | 1402/12/09 |
1.3510 | 1.3492 | 1.3515 | 1.3494 | 0.0011 | 0.08% | 2024/02/27 | 1402/12/08 |
1.3499 | 1.3496 | 1.3531 | 1.3505 | 0.0008 | 0.06% | 2024/02/25 | 1402/12/06 |
1.3507 | 1.3503 | 1.3514 | 1.3513 | 0.0008 | 0.06% | 2024/02/24 | 1402/12/05 |