تاریخچه دلار آمریکا / دلار بلیز
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.9672 | 1.9665 | 1.9704 | 1.9665 | 0.0039 | 0.2% | 2024/04/23 | 1403/02/04 |
1.9645 | 1.9645 | 1.9704 | 1.9704 | 0.0015 | 0.08% | 2024/04/22 | 1403/02/03 |
1.9757 | 1.9689 | 1.9757 | 1.9689 | 0.0006 | 0.03% | 2024/04/19 | 1403/01/31 |
1.9630 | 1.9630 | 1.9683 | 1.9683 | 0.0043 | 0.22% | 2024/04/18 | 1403/01/30 |
1.9640 | 1.9640 | 1.9640 | 1.9640 | - | - | 2024/04/17 | 1403/01/29 |
1.9761 | 1.9761 | 1.9890 | 1.9761 | 0.0083 | 0.42% | 2024/04/16 | 1403/01/28 |
1.9640 | 1.9640 | 1.9690 | 1.9678 | - | - | 2024/04/15 | 1403/01/27 |
1.9697 | 1.9678 | 1.9697 | 1.9678 | 0.0012 | 0.06% | 2024/04/12 | 1403/01/24 |
1.9921 | 1.9690 | 1.9921 | 1.9690 | 0.0028 | 0.14% | 2024/04/11 | 1403/01/23 |
1.9718 | 1.9718 | 1.9718 | 1.9718 | 0.0021 | 0.11% | 2024/04/10 | 1403/01/22 |
1.9643 | 1.9643 | 1.9697 | 1.9697 | 0.0049 | 0.25% | 2024/04/09 | 1403/01/21 |
1.9685 | 1.9648 | 1.9709 | 1.9648 | 0.0047 | 0.24% | 2024/04/08 | 1403/01/20 |
1.9730 | 1.9695 | 1.9730 | 1.9695 | 0.0003 | 0.02% | 2024/04/05 | 1403/01/17 |
1.9570 | 1.9570 | 1.9692 | 1.9692 | 0.0012 | 0.06% | 2024/04/04 | 1403/01/16 |
1.9649 | 1.9649 | 1.9680 | 1.9680 | 0.0012 | 0.06% | 2024/04/03 | 1403/01/15 |
1.9668 | 1.9668 | 1.9692 | 1.9692 | 0.0001 | 0.01% | 2024/04/01 | 1403/01/13 |
1.9709 | 1.9689 | 1.9710 | 1.9693 | 0.0004 | 0.02% | 2024/03/29 | 1403/01/10 |
1.9699 | 1.9689 | 1.97 | 1.9689 | 0.0055 | 0.28% | 2024/03/28 | 1403/01/09 |
1.9744 | 1.9744 | 1.9744 | 1.9744 | 0.0043 | 0.22% | 2024/03/27 | 1403/01/08 |
1.9674 | 1.9674 | 1.9701 | 1.9701 | 0.0009 | 0.05% | 2024/03/26 | 1403/01/07 |
1.9693 | 1.9685 | 1.9693 | 1.9692 | 0.0007 | 0.04% | 2024/03/25 | 1403/01/06 |
1.9685 | 1.9685 | 1.9685 | 1.9685 | 0.0021 | 0.11% | 2024/03/24 | 1403/01/05 |
1.9706 | 1.9706 | 1.9706 | 1.9706 | - | - | 2024/03/18 | 1402/12/28 |
1.9687 | 1.9687 | 1.9706 | 1.9706 | 0.0006 | 0.03% | 2024/03/14 | 1402/12/24 |
1.9718 | 1.9718 | 1.9718 | 1.9718 | 0.0005 | 0.03% | 2024/03/13 | 1402/12/23 |
1.9717 | 1.9713 | 1.9717 | 1.9713 | 0.0008 | 0.04% | 2024/03/12 | 1402/12/22 |
1.9680 | 1.9680 | 1.9705 | 1.9705 | 0.0001 | 0.01% | 2024/03/11 | 1402/12/21 |
1.9601 | 1.9601 | 1.9706 | 1.9706 | 0.0001 | 0.01% | 2024/03/08 | 1402/12/18 |