| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 1.9641 | 1.9641 | 1.9681 | 1.9681 | 0.0014 | 0.07% | 2026/09/04 | 1405/06/13 |
| 1.9650 | 1.9650 | 1.9667 | 1.9667 | 0.0009 | 0.05% | 2026/09/03 | 1405/06/12 |
| 1.9696 | 1.9676 | 1.9696 | 1.9676 | 0.0004 | 0.02% | 2026/09/02 | 1405/06/11 |
| 1.9646 | 1.9646 | 1.9680 | 1.9680 | 0.0005 | 0.03% | 2026/09/01 | 1405/06/10 |
| 1.9791 | 1.9675 | 1.9791 | 1.9675 | 0.0012 | 0.06% | 2026/08/31 | 1405/06/09 |
| 1.9660 | 1.9660 | 1.9687 | 1.9687 | 0.0004 | 0.02% | 2026/08/28 | 1405/06/06 |
| 1.9692 | 1.9683 | 1.9692 | 1.9683 | 0.0004 | 0.02% | 2026/08/27 | 1405/06/05 |
| 1.9663 | 1.9663 | 1.9679 | 1.9679 | 0.001 | 0.05% | 2026/08/26 | 1405/06/04 |
| 1.9676 | 1.9676 | 1.9689 | 1.9689 | 0.0007 | 0.04% | 2026/08/25 | 1405/06/03 |
| 1.9707 | 1.9679 | 1.9713 | 1.9682 | 0.0003 | 0.02% | 2026/08/24 | 1405/06/02 |
| 1.9708 | 1.9679 | 1.9708 | 1.9679 | 0.0019 | 0.1% | 2026/08/21 | 1405/05/30 |
| 1.9567 | 1.9567 | 1.9698 | 1.9698 | 0.0015 | 0.08% | 2026/08/20 | 1405/05/29 |
| 1.9683 | 1.9683 | 1.9683 | 1.9683 | 0.0001 | 0.01% | 2026/08/19 | 1405/05/28 |
| 1.9694 | 1.9684 | 1.9694 | 1.9684 | - | - | 2026/08/18 | 1405/05/27 |
| 1.9656 | 1.9639 | 1.9684 | 1.9684 | 0.0015 | 0.08% | 2026/08/17 | 1405/05/26 |
| 1.9675 | 1.9669 | 1.9675 | 1.9669 | 0.0025 | 0.13% | 2026/08/14 | 1405/05/23 |
| 1.9688 | 1.9677 | 1.9694 | 1.9694 | 0.0017 | 0.09% | 2026/08/13 | 1405/05/22 |
| 1.9672 | 1.9672 | 1.9677 | 1.9677 | 0.0004 | 0.02% | 2026/08/12 | 1405/05/21 |
| 1.9695 | 1.9673 | 1.9695 | 1.9673 | 0.001 | 0.05% | 2026/08/11 | 1405/05/20 |
| 1.9619 | 1.9619 | 1.9685 | 1.9683 | - | - | 2026/08/10 | 1405/05/19 |
| 1.9715 | 1.9676 | 1.9715 | 1.9676 | 0.0326 | 1.66% | 2026/08/07 | 1405/05/16 |
| 1.9650 | 1.9650 | 1.9674 | 1.9668 | 0.0006 | 0.03% | 2026/08/06 | 1405/05/15 |
| 1.9648 | 1.9648 | 1.9671 | 1.9671 | 0.0003 | 0.02% | 2026/08/05 | 1405/05/14 |
| 1.9709 | 1.9671 | 1.9709 | 1.9702 | 0.0031 | 0.16% | 2026/08/04 | 1405/05/13 |
| 1.9605 | 1.9605 | 1.9675 | 1.9619 | 0.0052 | 0.27% | 2026/08/03 | 1405/05/12 |
