نرخ برابری دلار / | شبکه طلا و ارز

طلا
14,264,958 ریال

سکه
14,749,390 ریال

دلار
14,673,247 ریال

یورو
15,356,398 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	11.47	11.53	11.54	11.39	-
حمایت 2 (S2)	11.53	11.59	11.56	11.49	-
حمایت 1 (S1)	11.64	11.63	11.57	11.55	11.66
نقطه پیوت (PP)	11.69	11.69	11.69	11.65	11.71
مقاومت 1 (R1)	11.80	11.75	11.92	11.72	11.83
مقاومت 2 (R2)	11.85	11.79	11.94	11.81	-
مقاومت 3 (R3)	11.96	11.85	11.95	11.88	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/07/3	11.6822	11.6414	11.7371	11.6959	0.35%	0.0409
1399/07/2	11.6279	11.5741	11.7509	11.6550	0.70%	0.0809
1399/07/1	11.6279	11.4943	11.6550	11.5741	0.70%	0.0809
1399/06/31	11.4025	11.3766	11.6550	11.6550	2.10%	0.2395
1399/06/29	11.4025	11.4025	11.4155	11.4155	-	0
1399/06/28	11.3636	11.3122	11.4155	11.4155	0.23%	0.026
1399/06/27	11.4548	11.3895	11.4548	11.3895	0.34%	0.0391
1399/06/26	11.4811	11.3636	11.5075	11.4286	0.23%	0.0262
1399/06/25	11.5741	11.4155	11.5741	11.4548	0.81%	0.0925
1399/06/24	11.5207	11.4811	11.5741	11.5473	0.12%	0.0134
1399/06/21	11.5340	11.5340	11.5741	11.5607	0.12%	0.0134
1399/06/20	11.5207	11.4943	11.6144	11.5473	-	0
1399/06/19	11.6550	11.5075	11.6550	11.5473	0.70%	0.0806
1399/06/18	11.5473	11.5340	11.6822	11.6279	0.81%	0.0939
1399/06/17	11.5075	11.4811	11.5473	11.5340	-	0
1399/06/14	11.5207	11.4548	11.5607	11.5340	-	0
1399/06/13	11.5473	11.4943	11.5607	11.5340	0.12%	0.0133
1399/06/12	11.4811	11.4811	11.6144	11.5207	0.23%	0.0264
1399/06/11	11.5075	11.4416	11.5207	11.4943	0.93%	0.1066
1399/06/10	11.4679	11.4548	11.6009	11.6009	0.93%	0.1066
1399/06/7	11.5741	11.4679	11.5875	11.4943	1.16%	0.1336
1399/06/6	11.6144	11.5340	11.6414	11.6279	0.35%	0.0404
1399/06/5	11.6144	11.5207	11.6144	11.5875	-	0
1399/06/4	11.6414	11.5340	11.6550	11.5875	0.35%	0.0404
1399/06/3	11.6414	11.5607	11.6686	11.6279	0.35%	0.0404

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
11.7509	18:43:05	0.0138	0.12%	0.055	0.47%
11.7371	18:42:08	0.0138	0.12%	0.0412	0.35%
11.7509	18:36:06	0.0138	0.12%	0.055	0.47%
11.7371	18:35:10	-	-	0.0412	0.35%
11.7371	18:35:09	0.0138	0.12%	0.0412	0.35%
11.7509	18:14:15	0.0138	0.12%	0.055	0.47%
11.7371	18:08:06	0.0138	0.12%	0.0412	0.35%
11.7509	18:07:15	0.0138	0.12%	0.055	0.47%
11.7371	18:01:08	0.0138	0.12%	0.0412	0.35%
11.7509	18:00:29	-	-	0.055	0.47%
11.7509	18:00:28	0.0138	0.12%	0.055	0.47%
11.7371	17:57:05	0.0138	0.12%	0.0412	0.35%
11.7509	17:56:08	0.0138	0.12%	0.055	0.47%
11.7371	17:44:05	0.0138	0.12%	0.0412	0.35%
11.7233	17:14:15	0.0137	0.12%	0.0274	0.23%
11.7096	16:43:05	0.0137	0.12%	0.0137	0.12%
11.6959	16:42:08	0.0137	0.12%	-	-
11.7096	16:36:06	0.0137	0.12%	0.0137	0.12%
11.6959	16:35:09	-	-	-	-
11.6959	16:35:08	0.0137	0.12%	-	-
11.7096	16:14:15	0.0137	0.12%	0.0137	0.12%
11.6959	15:57:05	0.0137	0.12%	-	-
11.7096	15:56:08	0.0137	0.12%	0.0137	0.12%
11.6959	15:50:07	-	-	-	-
11.6959	15:50:07	0.0137	0.12%	-	-

دلار / پوله بوتسوانا