آرشیو دلار / | شبکه طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
1.0075	1.0052	1.0075	1.0052	0.0055	0.55%	2021/01/04	1399/10/15
1	1	1.0107	1.0107	0	-	2021/01/02	1399/10/13
1.0107	1.0107	1.0107	1.0107	0.0107	1.07%	2021/01/01	1399/10/12
0.9993	0.9993	1	1	0	-	2020/12/21	1399/10/1
0.9993	0.9993	1	1	0	-	2020/12/20	1399/09/30
0.9998	0.9998	1	1	0	-	2020/12/17	1399/09/27
0.9998	0.9998	1	1	0	-	2020/12/16	1399/09/26
0.9998	0.9998	1	1	0	-	2020/12/15	1399/09/25
0.9998	0.9998	1	1	0	-	2020/12/02	1399/09/12
0.9998	0.9998	1	1	0	-	2020/12/01	1399/09/11
0.9996	0.9996	1	1	0	-	2020/11/30	1399/09/10
0.9997	0.9997	1	1	0	-	2020/11/24	1399/09/4
0.9997	0.9997	1	1	0	-	2020/11/23	1399/09/3
0.9998	0.9998	1.0001	1	0	-	2020/11/19	1399/08/29
0.9998	0.9998	1	1	0	-	2020/11/18	1399/08/28
0.9982	0.9982	1	1	0	-	2020/11/17	1399/08/27
0.9996	0.9996	1.0001	1	0	-	2020/11/14	1399/08/24
0.9996	0.9996	1	1	0	-	2020/11/13	1399/08/23
0.9997	0.9997	1	1	0	-	2020/11/12	1399/08/22
0.9992	0.9992	1	1	0	-	2020/11/09	1399/08/19
0.9997	0.9997	1	1	0	-	2020/11/06	1399/08/16
0.9994	0.9994	1	1	0	-	2020/11/04	1399/08/14
0.9995	0.9995	1	1	0	-	2020/10/30	1399/08/9
0.9998	0.9998	1	1	0	-	2020/10/29	1399/08/8
0.9995	0.9995	1	1	0	-	2020/10/27	1399/08/6
0.9997	0.9997	1	1	0	-	2020/10/26	1399/08/5
0.9996	0.9996	1	1	0	-	2020/10/21	1399/07/30
0.9994	0.9994	1	1	0	-	2020/10/20	1399/07/29
0.9994	0.9994	1	1	0	-	2020/10/19	1399/07/28
0.9995	0.9995	1	1	0	-	2020/10/08	1399/07/17

دلار / دلار باهاماس